$2.23T
Capitalização total de mercado
$74.79B
Volume total
BTC 56.16%     ETH 9.01%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.62 4.58 USD
-0.53
R$8.89B 1.8B USD R$1.89M 382.28K USD R$22.24 4.51 USD R$22.76 4.61 USD R$8.89B 1.8B USD 12.09 R$1.87 0.38 USD
br Bradespar S.A. BRAP3.SA BR R$19.01 3.85 USD
-1.5
R$7.47B 1.51B USD R$34.10K 6.91K USD R$18.94 3.84 USD R$19.24 3.9 USD R$7.47B 1.51B USD 10.16 R$1.87 0.38 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.55 20.18 USD
+0.19
R$2.80B 568.38M USD R$28.11K 5.7K USD R$99.19 20.1 USD R$99.69 20.21 USD R$2.80B 568.38M USD 6.97 R$14.28 2.89 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.65 17.36 USD
-0.38
R$1.78B 361.23M USD R$42.51K 8.62K USD R$85.11 17.25 USD R$86.00 17.43 USD R$1.78B 361.23M USD 18.82 R$4.55 0.92 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.50 18.95 USD
-0.86
R$1.40B 284.21M USD R$26.60K 5.39K USD R$92.69 18.79 USD R$94.18 19.09 USD R$1.40B 284.21M USD 15.03 R$6.22 1.26 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$15.92 3.23 USD
-0.13
R$351.58M 71.26M USD R$25.50K 5.17K USD R$15.78 3.2 USD R$15.98 3.24 USD R$351.58M 71.26M USD 0 -R$2.74 -0.5 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.13 0.23 USD
-3.42
R$130.01M 26.35M USD R$59.80K 12.12K USD R$1.10 0.22 USD R$1.18 0.24 USD R$130.01M 26.35M USD 0 -R$0.94 -0.1 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$89.49 18.14 USD
-0.01
R$0.00 0 USD R$34.14K 6.92K USD R$88.90 18.02 USD R$89.50 18.14 USD R$0.00 0 USD 0 R$0.00 0 USD
br Finor -Ci Fund FNOR11.SA BR R$0.68 0.14 USD
0
R$0.00 0 USD R$1.26M 255.18K USD R$0.68 0.14 USD R$0.87 0.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.10 15.83 USD
-0.71
R$0.00 0 USD R$72.27K 14.65K USD R$76.77 15.56 USD R$78.83 15.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br BlackRock, Inc. BLAK34.SA BR R$79.92 16.2 USD
-2.44
R$819.42B 166.08B USD R$2.51K 507.92 USD R$79.45 16.1 USD R$81.99 16.62 USD R$819.42B 166.08B USD 25.78 R$3.10 0.63 USD
br Brookfield Corporation B1AM34.SA BR R$56.94 11.54 USD
+0.55
R$508.72B 103.11B USD R$542.00 109.85 USD R$56.58 11.47 USD R$57.18 11.59 USD R$508.72B 103.11B USD 86.27 R$0.66 0.13 USD
br State Street Corporation S1TT34.SA BR R$890.00 180.39 USD
0
R$246.32B 49.93B USD R$0.00 0 USD R$890.00 180.39 USD R$890.00 180.39 USD R$246.32B 49.93B USD 17.54 R$50.73 10.28 USD
br Ameriprise Financial, Inc. A1MP34.SA BR R$604.51 122.52 USD
+0.65
R$217.37B 44.06B USD R$3.00 0.61 USD R$604.51 122.52 USD R$604.51 122.52 USD R$217.37B 44.06B USD 11.69 R$51.71 10.48 USD
br Raymond James Financial, Inc. R1JF34.SA BR R$386.49 78.34 USD
0
R$150.64B 30.53B USD R$0.00 0 USD R$386.49 78.34 USD R$386.49 78.34 USD R$150.64B 30.53B USD 14.16 R$27.29 5.53 USD
br T. Rowe Price Group, Inc. T1RO34.SA BR R$278.88 56.52 USD
0
R$119.51B 24.22B USD R$0.00 0 USD R$278.88 56.52 USD R$278.88 56.52 USD R$119.51B 24.22B USD 11.61 R$24.01 4.87 USD
br Franklin Resources, Inc. F1RA34.SA BR R$155.36 31.49 USD
0
R$80.73B 16.36B USD R$0.00 0 USD R$155.36 31.49 USD R$155.36 31.49 USD R$80.73B 16.36B USD 22.98 R$6.76 1.37 USD
br Principal Financial Group, Inc. P1FG34.SA BR R$337.31 68.37 USD
0
R$72.86B 14.77B USD R$0.00 0 USD R$337.31 68.37 USD R$337.31 68.37 USD R$72.86B 14.77B USD 10.75 R$31.37 6.36 USD
br Invesco Ltd. I1VZ34.SA BR R$138.00 27.97 USD
0
R$61.17B 12.4B USD R$0.00 0 USD R$138.00 27.97 USD R$138.00 27.97 USD R$61.17B 12.4B USD 0 -R$7.58 -1.5 USD
br Companhia de Participações Aliança da Bahia PEAB3.SA BR R$39.80 8.07 USD
0
R$721.93M 146.32M USD R$0.00 0 USD R$39.80 8.07 USD R$39.80 8.07 USD R$721.93M 146.32M USD 16.11 R$2.47 0.5 USD
br Companhia de Participações Aliança da Bahia PEAB4.SA BR R$39.70 8.05 USD
0
R$720.12M 145.96M USD R$0.00 0 USD R$39.70 8.05 USD R$39.70 8.05 USD R$720.12M 145.96M USD 16.07 R$2.47 0.5 USD
br Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA BR R$78.20 15.85 USD
+0.23
R$548.54M 111.18M USD R$10.16K 2.06K USD R$77.80 15.77 USD R$78.44 15.9 USD R$548.54M 111.18M USD 20.10 R$3.89 0.79 USD
br RBR Log FII RBRL11.SA BR R$78.55 15.92 USD
+0.19
R$525.27M 106.46M USD R$3.26K 660.34 USD R$78.08 15.83 USD R$78.72 15.96 USD R$525.27M 106.46M USD 8.03 R$9.78 1.98 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$72.01 14.6 USD
+0.26
R$275.70M 55.88M USD R$10.39K 2.11K USD R$71.64 14.52 USD R$72.30 14.65 USD R$275.70M 55.88M USD 0 R$0.00 0 USD
br Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA BR R$94.03 19.06 USD
0
R$221.44M 44.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.44M 44.88M USD 0 R$0.00 0 USD
br Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA BR R$74.00 15 USD
-1.33
R$45.31M 9.18M USD R$317.00 64.25 USD R$73.89 14.98 USD R$74.99 15.2 USD R$45.31M 9.18M USD 10.96 R$6.75 1.37 USD
br Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA BR R$35.87 7.27 USD
+3.16
R$27.85M 5.65M USD R$18.58K 3.77K USD R$34.76 7.05 USD R$35.98 7.29 USD R$27.85M 5.65M USD 0.92 R$38.81 7.87 USD
br Cemepe Investimentos S.A. MAPT4.SA BR R$3.00 0.61 USD
0
R$2.76M 558.73K USD R$0.00 0 USD R$3.00 0.61 USD R$3.00 0.61 USD R$2.76M 558.73K USD 0 -R$0.11 -0.02 USD
br PPLA Participations Ltd. PPLA11.SA BR R$75.48 15.3 USD
0
R$0.00 0 USD R$0.00 0 USD R$75.48 15.3 USD R$75.48 15.3 USD R$0.00 0 USD 15096.00 R$0.01 0.001 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$48.66 9.86 USD
-1.24
R$0.00 0 USD R$26.71K 5.41K USD R$48.20 9.77 USD R$49.27 9.99 USD R$0.00 0 USD 0 R$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency