País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (30)
- {{country.name}}
- Todos os países
- Brasil (30)
São Paulo (30)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (30)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$21.29 4.32 USD |
-1.89
|
R$8.37B 1.7B USD | R$1.53M 310.35K USD | R$21.14 4.28 USD | R$21.72 4.4 USD | R$8.37B 1.7B USD | 11.38 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.36 3.72 USD |
-1.34
|
R$7.22B 1.46B USD | R$52.40K 10.62K USD | R$18.29 3.71 USD | R$18.62 3.77 USD | R$7.22B 1.46B USD | 9.81 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$101.14 20.5 USD |
+2.03
|
R$2.85B 577.46M USD | R$232.40K 47.1K USD | R$99.32 20.13 USD | R$102.00 20.67 USD | R$2.85B 577.46M USD | 7.08 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.70 17.57 USD |
-0.4
|
R$1.80B 365.66M USD | R$26.39K 5.35K USD | R$86.34 17.5 USD | R$87.80 17.8 USD | R$1.80B 365.66M USD | 19.05 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.60 19.38 USD |
-0.1
|
R$1.43B 290.6M USD | R$19.12K 3.87K USD | R$95.04 19.26 USD | R$96.18 19.49 USD | R$1.43B 290.6M USD | 15.36 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.29 3.3 USD |
-1.93
|
R$359.75M 72.92M USD | R$45.34K 9.19K USD | R$16.16 3.28 USD | R$16.90 3.43 USD | R$359.75M 72.92M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
-3.25
|
R$136.92M 27.75M USD | R$16.26K 3.3K USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.38 17.51 USD |
-0.66
|
R$0.00 0 USD | R$45.62K 9.25K USD | R$85.82 17.39 USD | R$86.74 17.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.84 0.17 USD |
-1.18
|
R$0.00 0 USD | R$247.00K 50.06K USD | R$0.80 0.16 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.38 9.6 USD |
-1.48
|
R$0.00 0 USD | R$47.72K 9.67K USD | R$46.00 9.32 USD | R$48.09 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.39 15.69 USD |
-0.78
|
R$0.00 0 USD | R$93.11K 18.87K USD | R$76.95 15.6 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.03 16.22 USD |
-0.45
|
R$819.29B 166.06B USD | R$2.71K 548.87 USD | R$79.13 16.04 USD | R$80.68 16.35 USD | R$819.29B 166.06B USD | 25.65 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.40 11.23 USD |
-0.82
|
R$494.96B 100.32B USD | R$1.10K 222.34 USD | R$55.40 11.23 USD | R$55.86 11.32 USD | R$494.96B 100.32B USD | 83.93 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$430.00 87.15 USD |
-0.3
|
R$167.60B 33.97B USD | R$25.00 5.07 USD | R$430.00 87.15 USD | R$430.86 87.33 USD | R$167.60B 33.97B USD | 15.67 | R$27.43 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$303.80 61.58 USD |
0
|
R$130.19B 26.39B USD | R$0.00 0 USD | R$303.80 61.58 USD | R$303.80 61.58 USD | R$130.19B 26.39B USD | 12.57 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$172.98 35.06 USD |
0
|
R$89.89B 18.22B USD | R$0.00 0 USD | R$172.98 35.06 USD | R$172.98 35.06 USD | R$89.89B 18.22B USD | 25.51 | R$6.78 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$146.10 29.61 USD |
-1.91
|
R$64.77B 13.13B USD | R$500.00 101.34 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$64.77B 13.13B USD | 0 | -R$7.61 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.50 7.8 USD |
-0.52
|
R$698.35M 141.54M USD | R$300.00 60.81 USD | R$38.50 7.8 USD | R$38.70 7.84 USD | R$698.35M 141.54M USD | 15.58 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.34 7.77 USD |
-1.69
|
R$695.45M 140.96M USD | R$800.00 162.15 USD | R$38.34 7.77 USD | R$38.34 7.77 USD | R$695.45M 140.96M USD | 15.52 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.84 15.78 USD |
-1.09
|
R$546.01M 110.67M USD | R$16.52K 3.35K USD | R$77.82 15.77 USD | R$78.80 15.97 USD | R$546.01M 110.67M USD | 19.95 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$71.70 14.53 USD |
-2.02
|
R$479.46M 97.18M USD | R$6.94K 1.41K USD | R$71.70 14.53 USD | R$73.18 14.83 USD | R$479.46M 97.18M USD | 7.33 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.42 14.48 USD |
-1.15
|
R$273.44M 55.42M USD | R$10.81K 2.19K USD | R$71.42 14.48 USD | R$72.65 14.72 USD | R$273.44M 55.42M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.51 15.3 USD |
+0.17
|
R$46.23M 9.37M USD | R$76.00 15.4 USD | R$75.50 15.3 USD | R$75.74 15.35 USD | R$46.23M 9.37M USD | 11.18 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.57 7.21 USD |
-0.25
|
R$27.62M 5.6M USD | R$6.15K 1.25K USD | R$35.50 7.2 USD | R$35.83 7.26 USD | R$27.62M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$49.99 10.13 USD |
+0.02
|
R$0.00 0 USD | R$3.00 0.61 USD | R$49.99 10.13 USD | R$49.99 10.13 USD | R$0.00 0 USD | 9998.00 | R$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}