국가: 브라질 거래소: São Paulo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.11 4.48 USD |
-2.25
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 11.82 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.99 3.85 USD |
-0.11
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.15 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.50 20.17 USD |
-0.05
|
R$2.80B 568.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$84.99 17.23 USD |
-0.77
|
R$1.77B 358.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.45M USD | 18.67 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.74 18.8 USD |
-0.81
|
R$1.39B 281.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.9M USD | 14.90 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.79 3.2 USD |
-0.82
|
R$348.71M 70.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.71M 70.68M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.80 18 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
+5.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.87 15.78 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.46 15.7 USD |
-3.08
|
R$794.20B 160.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.20B 160.97B USD | 24.90 | R$3.11 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.62 11.27 USD |
-2.32
|
R$496.93B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.93B 100.72B USD | 84.27 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
+0.67
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.98B 50.26B USD | 17.63 | R$50.82 10.3 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$599.02 121.41 USD |
-0.91
|
R$215.40B 43.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.40B 43.66B USD | 11.57 | R$51.75 10.49 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.14 | R$27.32 5.54 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
-1.61
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.59B 23.83B USD | 11.41 | R$24.04 4.87 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.59 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.37 15.88 USD |
+0.22
|
R$549.73M 111.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.73M 111.42M USD | 20.14 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.07 15.82 USD |
-0.61
|
R$522.06M 105.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.06M 105.81M USD | 7.98 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.85 14.56 USD |
-0.22
|
R$275.08M 55.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.08M 55.75M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.00 14.8 USD |
-1.35
|
R$44.70M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.70M 9.06M USD | 10.81 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.81 7.26 USD |
-0.17
|
R$27.81M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.81M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.90 9.71 USD |
-1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}