Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (30)
- {{country.name}}
- Todos los países
- Brasil (30)
São Paulo (30)
- {{item.name}}
- Todos los intercambios
- São Paulo (30)
Servicios financieros (30)
- {{item.name}}
- Todos los sectores
- Servicios financieros (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.07 4.47 USD |
-2.43
|
R$8.68B 1.76B USD | R$1.52M 307.86K USD | R$21.94 4.45 USD | R$22.45 4.55 USD | R$8.68B 1.76B USD | 11.80 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.87 3.82 USD |
-0.74
|
R$7.42B 1.5B USD | R$62.30K 12.63K USD | R$18.81 3.81 USD | R$19.17 3.89 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.82 20.23 USD |
+0.27
|
R$2.81B 569.92M USD | R$22.66K 4.59K USD | R$99.41 20.15 USD | R$99.93 20.25 USD | R$2.81B 569.92M USD | 6.99 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$84.84 17.2 USD |
-0.95
|
R$1.77B 357.82M USD | R$81.06K 16.43K USD | R$84.07 17.04 USD | R$85.75 17.38 USD | R$1.77B 357.82M USD | 18.64 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.97 18.84 USD |
-0.57
|
R$1.39B 282.6M USD | R$17.00K 3.45K USD | R$92.44 18.74 USD | R$93.50 18.95 USD | R$1.39B 282.6M USD | 14.94 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.80 3.2 USD |
-0.75
|
R$348.93M 70.72M USD | R$19.30K 3.91K USD | R$15.69 3.18 USD | R$15.88 3.22 USD | R$348.93M 70.72M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$54.32K 11.01K USD | R$1.11 0.22 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.80 18 USD |
-0.77
|
R$0.00 0 USD | R$53.45K 10.83K USD | R$88.20 17.88 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
+5.88
|
R$0.00 0 USD | R$13.00K 2.63K USD | R$0.72 0.15 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.74 15.76 USD |
-0.46
|
R$0.00 0 USD | R$29.12K 5.9K USD | R$77.14 15.64 USD | R$78.30 15.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.80 15.77 USD |
-2.65
|
R$797.69B 161.68B USD | R$2.53K 512.99 USD | R$76.77 15.56 USD | R$80.76 16.37 USD | R$797.69B 161.68B USD | 25.01 | R$3.11 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-0.95
|
R$503.90B 102.13B USD | R$986.00 199.85 USD | R$55.90 11.33 USD | R$56.94 11.54 USD | R$503.90B 102.13B USD | 85.45 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
+0.67
|
R$247.98B 50.26B USD | R$52.00 10.54 USD | R$892.00 180.79 USD | R$896.00 181.6 USD | R$247.98B 50.26B USD | 17.63 | R$50.82 10.3 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$604.51 122.52 USD |
0
|
R$217.37B 44.06B USD | R$0.00 0 USD | R$604.51 122.52 USD | R$604.51 122.52 USD | R$217.37B 44.06B USD | 11.68 | R$51.75 10.49 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.14 | R$27.32 5.54 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
-1.61
|
R$117.59B 23.83B USD | R$146.00 29.59 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.41 | R$24.04 4.87 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.59 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.08 15.83 USD |
-0.15
|
R$547.70M 111.01M USD | R$8.04K 1.63K USD | R$77.61 15.73 USD | R$78.49 15.91 USD | R$547.70M 111.01M USD | 20.07 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$77.44 15.7 USD |
-1.41
|
R$517.84M 104.96M USD | R$3.74K 757.02 USD | R$77.44 15.7 USD | R$78.55 15.92 USD | R$517.84M 104.96M USD | 7.91 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.83 14.56 USD |
-0.25
|
R$275.01M 55.74M USD | R$6.45K 1.31K USD | R$71.64 14.52 USD | R$72.01 14.6 USD | R$275.01M 55.74M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$72.97 14.79 USD |
-1.39
|
R$44.68M 9.06M USD | R$998.00 202.28 USD | R$72.77 14.75 USD | R$74.56 15.11 USD | R$44.68M 9.06M USD | 10.81 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.66 7.23 USD |
-0.59
|
R$27.69M 5.61M USD | R$5.96K 1.21K USD | R$35.63 7.22 USD | R$35.96 7.29 USD | R$27.69M 5.61M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.78 9.68 USD |
-1.81
|
R$0.00 0 USD | R$19.80K 4.01K USD | R$47.77 9.68 USD | R$48.51 9.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}