国：チリ 取引所：Santiago セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $168.8 0.17 USD |
-0.06
|
$973.41B 988.23M USD | $5.04M 5.11K USD | $167 0.17 USD | $171 0.17 USD | $973.41B 988.23M USD | 28.75 | $5.87 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
0
|
$9.94B 10.1M USD | $30.94M 31.41K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $216.81 — |
+3.82
|
$2.34T — | $306 — | $216.81 — | $216.81 — | $2.34T — | 35.31 | $6.14 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$107.42B — | $0 — | $63.17 — | $63.17 — | $107.42B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,915.5 4.99 USD |
-0.9
|
$12.33T 12.52B USD | $1.09M 1.1K USD | $4,915.5 4.99 USD | $4,998.8 5.07 USD | $12.33T 12.52B USD | 20.02 | $245.52 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,199 3.25 USD |
-0.19
|
$8.95T 9.09B USD | $1.9M 1.93K USD | $3,192 3.24 USD | $3,224 3.27 USD | $8.95T 9.09B USD | 31.19 | $102.56 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $426.5 0.43 USD |
+1.6
|
$825.73B 838.3M USD | $13.54M 13.74K USD | $420.45 0.43 USD | $426.98 0.43 USD | $825.73B 838.3M USD | 11.49 | $37.11 0.04 USD | |
| Forus S.A. FORUS.SN | $2,140.1 2.17 USD |
+0.24
|
$553.15B 561.57M USD | $25K 25.38 USD | $2,140 2.17 USD | $2,141.6 2.17 USD | $553.15B 561.57M USD | 18.56 | $115.29 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $600 0.61 USD |
0
|
$257.23B 261.14M USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $257.23B 261.14M USD | 12.80 | $46.86 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,720 2.76 USD |
-1.9
|
$174.08B 176.73M USD | $0 0 USD | $2,720 2.76 USD | $2,720 2.76 USD | $174.08B 176.73M USD | 0 | -$25.51 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $71.63 0.07 USD |
+0.04
|
$87.67B 89.01M USD | $77.36K 78.54 USD | $71.53 0.07 USD | $71.63 0.07 USD | $87.67B 89.01M USD | 0 | -$14.36 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $104.7 0.11 USD |
+1.19
|
$41.41B 42.05M USD | $1.54M 1.56K USD | $101 0.1 USD | $107 0.11 USD | $41.41B 42.05M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}