国：チリ 取引所：Santiago セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $180.5 0.18 USD |
-1.37
|
$1.04T 1.06B USD | $6.11M 6.2K USD | $179.34 0.18 USD | $182.98 0.19 USD | $1.04T 1.06B USD | 21.36 | $8.45 0.008 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $2.83M 2.87K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.24B — | $0 — | $55 — | $55 — | $88.24B — | 18.27 | $3.01 — | |
| Falabella S.A. FALABELLA.SN | $4,240 4.3 USD |
0
|
$10.64T 10.8B USD | $1.63M 1.66K USD | $4,231 4.3 USD | $4,277.3 4.34 USD | $10.64T 10.8B USD | 22.07 | $192.07 0.19 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,218 3.27 USD |
+2.84
|
$9.03T 9.17B USD | $3.63M 3.69K USD | $3,110 3.16 USD | $3,249 3.3 USD | $9.03T 9.17B USD | 57.43 | $56.03 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $420 0.43 USD |
+0.72
|
$813.14B 825.52M USD | $2.33M 2.37K USD | $416.5 0.42 USD | $420 0.43 USD | $813.14B 825.52M USD | 15.05 | $27.9 0.03 USD | |
| Forus S.A. FORUS.SN | $2,110 2.14 USD |
+0.48
|
$545.37B 553.67M USD | $24.85K 25.22 USD | $2,110 2.14 USD | $2,146.8 2.18 USD | $545.37B 553.67M USD | 18.13 | $116.34 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $500 0.51 USD |
0
|
$214.36B 217.62M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $214.36B 217.62M USD | 12.39 | $40.35 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,863.9 2.91 USD |
-1.45
|
$183.29B 186.08M USD | $1.86K 1.89 USD | $2,863.9 2.91 USD | $2,863.9 2.91 USD | $183.29B 186.08M USD | 127.96 | $22.38 0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $66.51 0.07 USD |
+0.62
|
$81.4B 82.64M USD | $293.29K 297.76 USD | $66.5 0.07 USD | $67.48 0.07 USD | $81.4B 82.64M USD | 0 | -$16.19 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $71.12 0.07 USD |
0
|
$28.13B 28.56M USD | $5K 5.08 USD | $71.12 0.07 USD | $71.12 0.07 USD | $28.13B 28.56M USD | 0 | -$87.03 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}