Чили Биржа: Santiago Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (18)
- {{country.name}}
- Все страны
- Чили (18)
Santiago (18)
- {{item.name}}
- Все биржи
- Santiago (18)
Цикличные компании (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $185 0.19 USD |
+0.82
|
$1.07T 1.08B USD | $3.53M 3.58K USD | $182.98 0.19 USD | $186 0.19 USD | $1.07T 1.08B USD | 31.51 | $5.87 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.27 0.00027 USD |
-6.6
|
$14.08B 14.29M USD | $76.67M 77.83K USD | $0.27 0.00026 USD | $0.28 0.00028 USD | $14.08B 14.29M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$109.72B — | $0 — | $62.9 — | $62.9 — | $109.72B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,726 4.8 USD |
-0.51
|
$11.86T 12.04B USD | $2.95M 3K USD | $4,600.1 4.67 USD | $4,824 4.9 USD | $11.86T 12.04B USD | 19.24 | $245.58 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,130 3.18 USD |
-2
|
$8.76T 8.89B USD | $6.27M 6.37K USD | $3,075 3.12 USD | $3,200 3.25 USD | $8.76T 8.89B USD | 30.43 | $102.85 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $470 0.48 USD |
-1.47
|
$909.94B 923.8M USD | $3.12M 3.17K USD | $466.98 0.47 USD | $477.68 0.48 USD | $909.94B 923.8M USD | 16.85 | $27.89 0.03 USD | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
-0.41
|
$633.25B 642.89M USD | $180.1K 182.85 USD | $2,430 2.47 USD | $2,460 2.5 USD | $633.25B 642.89M USD | 21.05 | $116.36 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $156 0.16 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,913.2 2.96 USD |
-1.46
|
$186.44B 189.28M USD | $6.86K 6.96 USD | $2,913.2 2.96 USD | $2,913.2 2.96 USD | $186.44B 189.28M USD | 0 | -$25.42 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $76.39 0.08 USD |
-5.74
|
$93.5B 94.92M USD | $2.34M 2.38K USD | $75.1 0.08 USD | $79.05 0.08 USD | $93.5B 94.92M USD | 0 | -$16.17 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $89.48 0.09 USD |
+3.1
|
$35.39B 35.93M USD | $4.06M 4.12K USD | $88.26 0.09 USD | $89.5 0.09 USD | $35.39B 35.93M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $2K 2.03 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}