Чили Биржа: Santiago Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (18)
- {{country.name}}
- Все страны
- Чили (18)
Santiago (18)
- {{item.name}}
- Все биржи
- Santiago (18)
Цикличные компании (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $182.1 0.18 USD |
+0.88
|
$1.05T 1.07B USD | $63.14K 64.11 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 31.02 | $5.87 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
+0.48
|
$10.94B 11.11M USD | $5.55M 5.64K USD | $0 0 USD | $0 0 USD | $10.94B 11.11M USD | 0 | -$2.88 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $206.6 — |
0
|
$2.21T — | $0 — | $206.6 — | $206.6 — | $2.21T — | 33.64 | $6.14 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.19B — | $0 — | $0 — | $0 — | $110.19B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,651 4.72 USD |
-1.04
|
$11.67T 11.85B USD | $195.39K 198.37 USD | $4,699.9 4.77 USD | $4,699.9 4.77 USD | $11.67T 11.85B USD | 18.92 | $245.81 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,191.9 3.24 USD |
-0.53
|
$8.93T 9.07B USD | $210.97K 214.18 USD | $3,161.3 3.21 USD | $3,268 3.32 USD | $8.93T 9.07B USD | 31.08 | $102.69 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $422 0.43 USD |
-0.5
|
$817.01B 829.45M USD | $611.12K 620.42 USD | $422 0.43 USD | $429.42 0.44 USD | $817.01B 829.45M USD | 11.36 | $37.14 0.04 USD | |
| Forus S.A. FORUS.SN | $2,320 2.36 USD |
+0.04
|
$599.65B 608.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.65B 608.78M USD | 20.12 | $115.26 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
0
|
$240.08B 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 243.73M USD | 11.94 | $46.87 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,801.4 2.84 USD |
-1
|
$179.29B 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.29B 182.02M USD | 0 | -$25.46 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $72 0.07 USD |
-0.01
|
$88.12B 89.47M USD | $500K 507.61 USD | $72 0.07 USD | $73 0.07 USD | $88.12B 89.47M USD | 0 | -$14.36 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $96.39 0.1 USD |
+0.18
|
$38.13B 38.71M USD | $0 0 USD | $96.01 0.1 USD | $96.01 0.1 USD | $38.13B 38.71M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}