Result Page 22 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ozop Energy OZSC | $0.0008999 — |
-1.05
|
$5.15M — | $22.96M — | $0.0008 — | $0.001 — | $5.15M — | 0 | $0 — | |
Kona Gold Beverage KGKG | $0.002099 — |
0
|
$5.15M — | $23.61M — | $0.001799 — | $0.0022 — | $5.15M — | 0 | $0 — | |
Logiq LGIQ | $0.04 — |
+25
|
$5.15M — | $526.32K — | $0.02999 — | $0.04 — | $5.15M — | 0 | -$1.04 — | |
US Lighting USLG | $0.05 — |
0
|
$5.14M — | $20 — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.08 — | |
Digital Brand Media & Marketing DBMM | $0.006199 — |
-3.12
|
$5.12M — | $2.1M — | $0.005499 — | $0.006499 — | $5.12M — | 0 | $0 — | |
Gold Bull Resources GBRCF | $0.34 — |
-0.06
|
$5.11M — | $105.94K — | $0.33 — | $0.38 — | $5.11M — | 0 | -$0.06 — | |
Petrolympic PCQRF | $0.04 — |
0
|
$5.1M — | $35.75K — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
AnalytixInsight ATIXF | $0.05 — |
0
|
$5.1M — | $200 — | $0.05 — | $0.05 — | $5.1M — | 0 | -$0.03 — | |
Coastal Capital CCAJ | $0.0015 — |
0
|
$5.1M — | $51.13K — | $0.001199 — | $0.0015 — | $5.1M — | 0 | $0 — | |
GelStat GSAC | $0.0005 — |
0
|
$5.1M — | $5.23M — | $0.0004 — | $0.0005 — | $5.1M — | 0 | $0 — | |
Guided Therapeutics GTHP | $0.08999 — |
-16.73
|
$5.09M — | $6.6K — | $0.08999 — | $0.1 — | $5.09M — | 0 | -$0.07 — | |
AI/ML Innovations AIMLF | $0.05999 — |
0
|
$5.09M — | $12.68K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | -$0.03 — | |
Ceylon Graphite CYLYF | $0.02999 — |
0
|
$5.08M — | $1.5K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
US Copper USCUF | $0.04 — |
+0.62
|
$5.05M — | $2K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.01 — | |
Media MDTC | $0.14 — |
0
|
$5.04M — | $1.15K — | $0.14 — | $0.14 — | $5.04M — | 0 | -$3.94 — | |
Diamondhead Casino DHCC | $0.14 — |
-0.36
|
$5.03M — | $850 — | $0.1199 — | $0.14 — | $5.03M — | 0 | -$0.04 — | |
Norsemont Mining NRRSF | $0.07 — |
+0.14
|
$5M — | $8K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.03 — | |
Universal Media UMGP | $0.19 — |
-9.48
|
$5M — | $36.25K — | $0.1799 — | $0.19 — | $5M — | 0 | -$254.4 — | |
SLANG Worldwide SLGWF | $0.02 — |
-25.04
|
$4.99M — | $360.93K — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.15 — | |
Reflect Scientific RSCF | $0.05999 — |
-5.59
|
$4.99M — | $9.1K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.01 — | |
CMC Metals CMCXF | $0.02999 — |
+12.04
|
$4.96M — | $398.85K — | $0.02999 — | $0.04 — | $4.96M — | 0 | -$0.01 — | |
Kesselrun Resources KSSRF | $0.05 — |
+1.7
|
$4.96M — | $134.91K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
4Cable TV CATV | $0.001199 — |
-0.8
|
$4.94M — | $6.18M — | $0.001199 — | $0.001299 — | $4.94M — | 0 | -$0.74 — | |
BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $27.36M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
Copper Lake Resources WTCZF | $0.02 — |
+4.55
|
$4.94M — | $25.64K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.01 — |
+4.17
|
$4.93M — | $236.95K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0 — | |
East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $1.1K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
Clubhouse Media CMGR | $0.0002999 — |
0
|
$4.91M — | $501.03K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
Delta CleanTech DCTIF | $0.04 — |
+0.24
|
$4.89M — | $16K — | $0.04 — | $0.05 — | $4.89M — | 0 | -$0.03 — | |
Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $3K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
BioTech Medics BMCS | $0.02 — |
0
|
$4.86M — | $7.62K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
Global Roundtable GRCU | $0.0002 — |
0
|
$4.85M — | $2K — | $0.0002 — | $0.0002 — | $4.85M — | 0.000047 | $3.15 — | |
Stelmine Canada STHFF | $0.05 — |
+5.78
|
$4.85M — | $37.75K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.01 — | |
PetroGas Company PTCO | $0.2099 — |
0
|
$4.83M — | $766 — | $0.2099 — | $0.2099 — | $4.83M — | 0 | $0 — | |
Odyssey Health ODYY | $0.05 — |
0
|
$4.82M — | $168K — | $0.04 — | $0.05 — | $4.82M — | 0.50 | $0.1 — | |
Renforth Resources RFHRF | $0.01 — |
+7.69
|
$4.78M — | $43.3K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0 — | |
Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$4.78M — | $56.65K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.05 — | |
TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
Spearmint Resources SPMTF | $0.02 — |
+19.33
|
$4.74M — | $203K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
CannaPharmaRX CPMD | $0.01 — |
-9.68
|
$4.73M — | $1.3M — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.03 — | |
Bowleven BWLVF | $0.002 — |
+81.82
|
$4.73M — | $20K — | $0.002 — | $0.002 — | $4.73M — | 0 | -$0.01 — | |
Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
Elixinol Wellness ELLXF | $0.0032 — |
-13.51
|
$4.68M — | $1.51M — | $0.0032 — | $0.0037 — | $4.68M — | 0 | -$0.01 — | |
Canstar Resources CSRNF | $0.02999 — |
-2.39
|
$4.62M — | $86.35K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
Lithium LTUM | $0.04 — |
+3.28
|
$4.61M — | $100.33K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
Abound Energy ZAIRF | $0.25 — |
-9.26
|
$4.61M — | $12.71K — | $0.25 — | $0.25 — | $4.61M — | 0 | -$0.47 — | |
Traction Uranium TRCTF | $0.05 — |
+0.21
|
$4.6M — | $45.14K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.15 — | |
Perk Labs PKLBF | $0.008999 — |
-12.2
|
$4.59M — | $4.5K — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.01 — | |
Eco-Growth Strategies ECGS | $0.13 — |
0
|
$4.57M — | $14.45K — | $0.1 — | $0.1499 — | $4.57M — | 0 | -$0.05 — | |
Mobilum MBLMF | $0.02 — |
-16.07
|
$4.56M — | $2K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.06 — | |
Roan RAHGF | $0.1799 — |
0
|
$4.55M — | $410 — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.01 — | |
Sassy Gold SSYRF | $0.05999 — |
-2.87
|
$4.54M — | $53.22K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.01 — | |
BorrowMoney.com BWMY | $0.04 — |
+18.8
|
$4.54M — | $10K — | $0.04 — | $0.04 — | $4.54M — | 0 | $0 — | |
Olivut Resources OLVRF | $0.05999 — |
+9.21
|
$4.53M — | $34.3K — | $0.05 — | $0.05999 — | $4.53M — | 6.04 | $0.01 — | |
Eventiko EVTK | $1.08 — |
0
|
$4.53M — | $146 — | $1.08 — | $1.08 — | $4.53M — | 0 | $0 — | |
Anything Technologies Media EXMT | $0.001 — |
+5.56
|
$4.52M — | $86.1K — | $0.0008999 — | $0.001 — | $4.52M — | 0 | $0 — | |
E2Gold ETUGF | $0.02 — |
0
|
$4.51M — | $19 — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
Baru Gold BARUF | $0.02 — |
0
|
$4.51M — | $389 — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
St. James Gold LRDJF | $0.13 — |
0
|
$4.5M — | $25 — | $0.13 — | $0.13 — | $4.5M — | 1.49 | $0.09 — | |
Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
Decade Resources DECXF | $0.05 — |
0
|
$4.44M — | $23K — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
Argo Living Soils ARLSF | $0.17 — |
+9.54
|
$4.43M — | $155.34K — | $0.1499 — | $0.17 — | $4.43M — | 0 | -$0.02 — | |
Abacus Mining & Exploration ABCFF | $0.02999 — |
0
|
$4.41M — | $43.65K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
Global GTLL | $0.0002999 — |
0
|
$4.41M — | $3.83M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
NexOptic Technology NXOPF | $0.02 — |
0
|
$4.39M — | $11K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$4.36M — | $1K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.03 — | |
Geopulse Exploration GPLS | $0.05 — |
+1.43
|
$4.35M — | $128.5K — | $0.04 — | $0.05 — | $4.35M — | 0 | $0 — | |
ProText Mobility TXTM | $0.0025 — |
+19.05
|
$4.31M — | $21.37M — | $0.0022 — | $0.003 — | $4.31M — | 0.0013 | $1.87 — | |
Metals Creek Resources MCREF | $0.02999 — |
+16.44
|
$4.31M — | $251.7K — | $0.02 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
CO2 Gro BLONF | $0.04 — |
-3.7
|
$4.3M — | $1.09K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.01 — | |
Lithium ION Energy IONGF | $0.07 — |
0
|
$4.3M — | $1 — | $0.07 — | $0.07 — | $4.3M — | 0 | -$0.03 — | |
Total Helium TTLHF | $0.04 — |
0
|
$4.3M — | $6K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.13 — | |
Nevada Sunrise Metals NVSGF | $0.04 — |
+8.68
|
$4.28M — | $5.61K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.02 — | |
Moovly Media MVVYF | $0.02 — |
+19.13
|
$4.25M — | $2K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
Metallis Resources MTLFF | $0.07 — |
+5.26
|
$4.24M — | $5K — | $0.07 — | $0.07 — | $4.24M — | 0 | -$0.01 — | |
Christina Lake Cannabis CLCFF | $0.02999 — |
-2.71
|
$4.24M — | $150 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.02 — | |
Honey Badger Silver HBEIF | $0.07 — |
0
|
$4.21M — | $3.38K — | $0.07 — | $0.07 — | $4.21M — | 0 | -$0.03 — | |
Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.21M — | $1.69M — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
Marvel Discovery MARVF | $0.02999 — |
+16.44
|
$4.18M — | $164.8K — | $0.02 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
Silver Spruce Resources SSEBF | $0.01 — |
-3.45
|
$4.18M — | $214.85K — | $0.01 — | $0.02 — | $4.18M — | 0 | $0 — | |
Pegasus Resources SLTFF | $0.19 — |
+14.41
|
$4.16M — | $100 — | $0.19 — | $0.19 — | $4.16M — | 0 | -$0.07 — | |
Hydro Power PYBX | $0.02 — |
0
|
$4.15M — | $18K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
Cruz Battery Metals BKTPF | $0.02 — |
+5.79
|
$4.11M — | $100.06K — | $0.02 — | $0.02 — | $4.11M — | 0 | $0 — | |
Kelyniam Global KLYG | $0.05999 — |
0
|
$4.1M — | $28K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | $0 — | |
AmmPower AMMPF | $0.02999 — |
-10.34
|
$4.1M — | $49.03K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.12 — | |
XTRA Bitcoin CBTC | $0.002 — |
-4.76
|
$4.1M — | $357.06K — | $0.002 — | $0.002099 — | $4.1M — | 0 | -$0.5 — | |
Star Jets JETR | $0.04 — |
+82.61
|
$4.09M — | $3.23K — | $0.02 — | $0.04 — | $4.09M — | 0 | $0 — | |
Nu-Med Plus NUMD | $0.05 — |
-0.41
|
$4.07M — | $151.01K — | $0.02999 — | $0.05 — | $4.07M — | 0 | $0 — | |
Decentral Life WDLF | $0.0005999 — |
0
|
$4.07M — | $7.14M — | $0.0005 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
Starfleet Innotech SFIO | $0.0032 — |
+3.23
|
$4.06M — | $1.65K — | $0.0032 — | $0.0032 — | $4.06M — | 1.59 | $0 — | |
Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $22.96M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
USD Partners LP USDP | $0.1199 — |
-17.18
|
$4.05M — | $41.65K — | $0.1199 — | $0.14 — | $4.05M — | 4.00 | $0.03 — | |
Entourage Health ETRGF | $0.01 — |
-7.93
|
$4.05M — | $4.66K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.27 — | |
Tarachi Gold TRGGF | $0.02999 — |
+21.29
|
$4.04M — | $2.6K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.11 — | |
Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
+4.99
|
$4M — | $96.64K — | $0.02999 — | $0.05 — | $4M — | 0 | -$0.2 — | |
VaporBrands VAPR | $0.01 — |
+9.05
|
$4M — | $39.09K — | $0.01 — | $0.01 — | $4M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |