국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $190.6 18.28 USD |
-1.19
|
$98.56B 9.45B USD | $383.51K 36.79K USD | $187.3 17.97 USD | $190.8 18.3 USD | $98.56B 9.45B USD | 17.68 | $10.78 1.03 USD | |
| SalMar ASA SALM.OL | $521.5 50.03 USD |
-0.86
|
$69.69B 6.69B USD | $25.19K 2.42K USD | $511 49.02 USD | $523 50.17 USD | $69.69B 6.69B USD | 23.21 | $22.46 2.15 USD | |
| P/F Bakkafrost BAKKA.OL | $510.5 48.97 USD |
-0.68
|
$30.26B 2.9B USD | $9.09K 871.6 USD | $505 48.44 USD | $519 49.79 USD | $30.26B 2.9B USD | 29.03 | $17.58 1.69 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.2 9.32 USD |
-0.51
|
$19.62B 1.88B USD | $12.49K 1.2K USD | $96 9.21 USD | $97.8 9.38 USD | $19.62B 1.88B USD | 7.14 | $13.6 1.3 USD | |
| Grieg Seafood ASA GSF.OL | $59.85 5.74 USD |
+1.27
|
$6.72B 644.42M USD | $88.42K 8.48K USD | $58 5.56 USD | $60 5.76 USD | $6.72B 644.42M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.15 0.59 USD |
0
|
$2.85B 272.92M USD | $78.62K 7.54K USD | $6.11 0.59 USD | $6.29 0.6 USD | $2.85B 272.92M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.8 3.15 USD |
+2.5
|
$2.78B 266.72M USD | $3.41K 327.4 USD | $31.7 3.04 USD | $32.8 3.15 USD | $2.78B 266.72M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.44 0.33 USD |
+0.58
|
$489.08M 46.92M USD | $2K 191.86 USD | $3.44 0.33 USD | $3.44 0.33 USD | $489.08M 46.92M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.45 0.71 USD |
-1.55
|
$267.08M 25.62M USD | $11.73K 1.13K USD | $7.37 0.71 USD | $7.56 0.73 USD | $267.08M 25.62M USD | 0 | -$704.4 -67.5 USD | |
| BioFish Holding AS BFISH.OL | $1.44 0.14 USD |
-0.69
|
$161.25M 15.47M USD | $159.9K 15.34K USD | $1.41 0.14 USD | $1.44 0.14 USD | $161.25M 15.47M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $109 10.46 USD |
0
|
$3.37B 323.74M USD | $74 7.1 USD | $109.76 10.53 USD | $109.76 10.53 USD | $3.37B 323.74M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $24.6 2.36 USD |
+3.8
|
$3.01B 289.1M USD | $2.15K 206.34 USD | $24.5 2.35 USD | $24.7 2.37 USD | $3.01B 289.1M USD | 27.33 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82.8 7.94 USD |
0
|
$1.76B 168.5M USD | $590 56.6 USD | $81.6 7.83 USD | $82.8 7.94 USD | $1.76B 168.5M USD | 0 | -$11.97 -1.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
-9.65
|
$1.64B 157.48M USD | $651 62.45 USD | $51.5 4.94 USD | $55 5.28 USD | $1.64B 157.48M USD | 54.21 | $0.95 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
0
|
$1.28B 123.22M USD | $36.21K 3.47K USD | $7.36 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.08B 103.55M USD | $1.42K 136.22 USD | $20.2 1.94 USD | $20.4 1.96 USD | $1.08B 103.55M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16.95 1.63 USD |
-0.29
|
$976.67M 93.69M USD | $347 33.29 USD | $16.9 1.62 USD | $16.95 1.63 USD | $976.67M 93.69M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $197 18.9 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}