국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $224.8 21.56 USD |
-0.44
|
$119.29B 11.44B USD | $250.78K 24.06K USD | $223.8 21.47 USD | $227.6 21.83 USD | $119.29B 11.44B USD | 29.46 | $7.63 0.73 USD | |
| SalMar ASA SALM.OL | $575.5 55.21 USD |
+0.52
|
$79.32B 7.61B USD | $101.73K 9.76K USD | $565 54.2 USD | $580 55.64 USD | $79.32B 7.61B USD | 66.91 | $8.6 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $502.5 48.2 USD |
+0.4
|
$29.79B 2.86B USD | $37.21K 3.57K USD | $494.6 47.45 USD | $508 48.73 USD | $29.79B 2.86B USD | 83.05 | $6.05 0.58 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.9 8.72 USD |
-1.09
|
$19.05B 1.83B USD | $91.41K 8.77K USD | $90.7 8.7 USD | $92.6 8.88 USD | $19.05B 1.83B USD | 13.98 | $6.5 0.62 USD | |
| Grieg Seafood ASA GSF.OL | $66.8 6.41 USD |
-0.82
|
$7.58B 726.75M USD | $164.1K 15.74K USD | $66.5 6.38 USD | $67.7 6.49 USD | $7.58B 726.75M USD | 3.47 | $19.2 1.84 USD | |
| Salmon Evolution ASA SALME.OL | $5.13 0.49 USD |
-1.16
|
$2.38B 228.54M USD | $407.46K 39.09K USD | $5.13 0.49 USD | $5.19 0.5 USD | $2.38B 228.54M USD | 0 | -$0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | $0.68 0.07 USD |
-1.45
|
$365.29M 35.04M USD | $181.23K 17.39K USD | $0.67 0.06 USD | $0.68 0.07 USD | $365.29M 35.04M USD | 0 | -$0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.3 0.7 USD |
-1.02
|
$261.73M 25.11M USD | $5.04K 483.67 USD | $7.25 0.7 USD | $7.41 0.71 USD | $261.73M 25.11M USD | 0 | -$177.8 -17.05 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Måsøval AS MAS.OL | $24.7 2.37 USD |
0
|
$3.03B 290.27M USD | $2.25K 215.74 USD | $24.5 2.35 USD | $24.5 2.35 USD | $3.03B 290.27M USD | 0 | -$0.4 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
0
|
$2.8B 268.81M USD | $9.67K 927.14 USD | $29 2.78 USD | $29.3 2.81 USD | $2.8B 268.81M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $86.6 8.31 USD |
-3.78
|
$2.68B 257.21M USD | $2.69K 258.14 USD | $86.6 8.31 USD | $95.8 9.19 USD | $2.68B 257.21M USD | 0 | -$11.26 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $88 8.44 USD |
+1.15
|
$1.87B 179.08M USD | $149 14.29 USD | $86.2 8.27 USD | $88 8.44 USD | $1.87B 179.08M USD | 0 | -$18.66 -1.7 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.23
|
$1.47B 140.63M USD | $3.05K 292.58 USD | $8.4 0.81 USD | $8.58 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $31.4 3.01 USD |
-1.26
|
$1.41B 135.56M USD | $2.73K 262.07 USD | $30.8 2.95 USD | $31.8 3.05 USD | $1.41B 135.56M USD | 0 | -$8.69 -0.8 USD | |
| Nordic Halibut AS NOHAL.OL | $19 1.82 USD |
0
|
$1.02B 97.4M USD | $10K 959.28 USD | $19 1.82 USD | $19 1.82 USD | $1.02B 97.4M USD | 0 | -$2.05 -0.1 USD | |
| Norcod AS NCOD.OL | $14.25 1.37 USD |
-2.4
|
$821.1M 78.77M USD | $16.53K 1.59K USD | $13.65 1.31 USD | $14.65 1.41 USD | $821.1M 78.77M USD | 0 | -$5.05 -0.4 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8499 0.08 USD |
0
|
$148.74M 14.27M USD | $5.33K 511.1 USD | $0.65 0.06 USD | $0.8499 0.08 USD | $148.74M 14.27M USD | 0 | -$0.37 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}