국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $194.3 18.64 USD |
+2.32
|
$100.47B 9.64B USD | $338.89K 32.51K USD | $191.1 18.33 USD | $194.7 18.68 USD | $100.47B 9.64B USD | 25.83 | $7.52 0.72 USD | |
| SalMar ASA SALM.OL | $435.8 41.81 USD |
+1.35
|
$58.24B 5.59B USD | $92.49K 8.87K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.24B 5.59B USD | 32.06 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $452 43.36 USD |
+0.89
|
$26.79B 2.57B USD | $13.85K 1.33K USD | $448 42.98 USD | $454 43.55 USD | $26.79B 2.57B USD | 68.17 | $6.63 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.1 9.22 USD |
+1.8
|
$19.4B 1.86B USD | $64.77K 6.21K USD | $94.1 9.03 USD | $96.1 9.22 USD | $19.4B 1.86B USD | 8.21 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $76.85 7.37 USD |
+4.99
|
$8.63B 827.47M USD | $229.92K 22.06K USD | $73.35 7.04 USD | $76.95 7.38 USD | $8.63B 827.47M USD | 3.50 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.11 0.59 USD |
+2.35
|
$2.83B 271.14M USD | $275.81K 26.46K USD | $6 0.58 USD | $6.11 0.59 USD | $2.83B 271.14M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.45 0.24 USD |
0
|
$348.32M 33.41M USD | $73.74K 7.07K USD | $2.45 0.24 USD | $2.49 0.24 USD | $348.32M 33.41M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.61 0.83 USD |
-0.94
|
$308.7M 29.61M USD | $28K 2.69K USD | $8.61 0.83 USD | $9 0.86 USD | $308.7M 29.61M USD | 0 | -$182.1 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
0
|
$192.6M 18.48M USD | $127.02K 12.18K USD | $1.72 0.16 USD | $1.75 0.17 USD | $192.6M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
-2.1
|
$3.12B 299.08M USD | $445.82K 42.77K USD | $32.6 3.13 USD | $33.3 3.19 USD | $3.12B 299.08M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $100.5 9.64 USD |
+2.55
|
$3.11B 298.5M USD | $102 9.78 USD | $94.8 9.09 USD | $100.5 9.64 USD | $3.11B 298.5M USD | 0 | -$1.18 -0.1 USD | |
| Måsøval AS MAS.OL | $21.3 2.04 USD |
-3.62
|
$2.61B 250.32M USD | $3.1K 297.38 USD | $20.4 1.96 USD | $21.4 2.05 USD | $2.61B 250.32M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
+0.51
|
$1.68B 160.76M USD | $693 66.48 USD | $78 7.48 USD | $79.8 7.66 USD | $1.68B 160.76M USD | 0 | -$14.22 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
+0.23
|
$1.47B 141.29M USD | $100 9.59 USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $42.6 4.09 USD |
-7.39
|
$1.36B 130.26M USD | $1.41K 135.26 USD | $42.6 4.09 USD | $46.8 4.49 USD | $1.36B 130.26M USD | 45.31 | $0.94 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
+1.02
|
$1.06B 101.5M USD | $508 48.73 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.06B 101.5M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.45 1.48 USD |
+1.31
|
$890.24M 85.4M USD | $38 3.65 USD | $15.45 1.48 USD | $15.9 1.53 USD | $890.24M 85.4M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.1 0.11 USD |
0
|
$44.21M 4.24M USD | $220 21.1 USD | $1.1 0.11 USD | $1.1 0.11 USD | $44.21M 4.24M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}