Paese: Norvegia Borsa: Oslo Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (19)
- {{country.name}}
- Tutti i paesi
- Norvegia (19)
Oslo (19)
- {{item.name}}
- Tutte le borse
- Oslo (19)
Beni di Consumo Difensivi (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (19)
Prodotti agricoli (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.90 18.7 USD |
-1.12
|
NOK 102.77B 9.86B USD | NOK 62.48K 5.99K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.77B 9.86B USD | 10.85 | NOK 17.96 1.72 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 533.00 51.13 USD |
-2.02
|
NOK 72.24B 6.93B USD | NOK 11.81K 1.13K USD | NOK 531.50 50.99 USD | NOK 541.50 51.94 USD | NOK 72.24B 6.93B USD | 35.25 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.40 40.9 USD |
-1.43
|
NOK 25.25B 2.42B USD | NOK 3.11K 298.43 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.25B 2.42B USD | 20.23 | NOK 21.07 2.02 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
-0.95
|
NOK 16.85B 1.62B USD | NOK 16.37K 1.57K USD | NOK 83.40 8 USD | NOK 84.40 8.1 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.40 2.72 USD |
+1.79
|
NOK 3.44B 330.16M USD | NOK 4.00K 384.1 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.44B 330.16M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.78 2.86 USD |
-0.4
|
NOK 3.34B 320.65M USD | NOK 10.85K 1.04K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.34B 320.65M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.11 0.39 USD |
-0.48
|
NOK 2.28B 218.42M USD | NOK 165.36K 15.86K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 2.99K 286.82 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
0
|
NOK 239.70M 22.99M USD | NOK 57.60K 5.53K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.73 0.07 USD |
0
|
NOK 128.04M 12.28M USD | NOK 133.51K 12.81K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
+0.1
|
NOK 35.39M 3.39M USD | NOK 1.97K 189.27 USD | NOK 0.90 0.09 USD | NOK 0.99 0.09 USD | NOK 35.39M 3.39M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.87 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 5.00 0.48 USD | NOK 78.00 7.48 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.70 1.03 USD |
0
|
NOK 843.55M 80.92M USD | NOK 453.00 43.46 USD | NOK 9.90 0.95 USD | NOK 10.95 1.05 USD | NOK 843.55M 80.92M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}