Paese: Norvegia Borsa: Oslo Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (19)
- {{country.name}}
- Tutti i paesi
- Norvegia (19)
Oslo (19)
- {{item.name}}
- Tutte le borse
- Oslo (19)
Beni di Consumo Difensivi (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (19)
Prodotti agricoli (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.60 18.67 USD |
-1.27
|
NOK 102.61B 9.84B USD | NOK 105.53K 10.12K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.61B 9.84B USD | 10.83 | NOK 17.96 1.72 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 529.50 50.79 USD |
-2.67
|
NOK 71.77B 6.88B USD | NOK 24.00K 2.3K USD | NOK 529.00 50.75 USD | NOK 541.50 51.94 USD | NOK 71.77B 6.88B USD | 35.01 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 424.60 40.73 USD |
-1.85
|
NOK 25.15B 2.41B USD | NOK 5.60K 537.58 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.15B 2.41B USD | 20.15 | NOK 21.07 2.02 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.20 7.98 USD |
-1.3
|
NOK 16.79B 1.61B USD | NOK 34.68K 3.33K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.90 2.77 USD |
+3.61
|
NOK 3.50B 335.97M USD | NOK 26.56K 2.55K USD | NOK 27.90 2.68 USD | NOK 28.90 2.77 USD | NOK 3.50B 335.97M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.6
|
NOK 3.34B 320M USD | NOK 46.59K 4.47K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.12 0.4 USD |
-0.24
|
NOK 2.28B 218.95M USD | NOK 177.30K 17.01K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.95M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
-2.03
|
NOK 1.52B 145.64M USD | NOK 19.64K 1.88K USD | NOK 6.76 0.65 USD | NOK 6.84 0.66 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-1.75
|
NOK 235.52M 22.59M USD | NOK 70.85K 6.8K USD | NOK 0.45 0.04 USD | NOK 0.45 0.04 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
-4.11
|
NOK 122.78M 11.78M USD | NOK 163.72K 15.71K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
+0.2
|
NOK 35.42M 3.4M USD | NOK 21.19K 2.03K USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 35.42M 3.4M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.87 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 5.00 0.48 USD | NOK 78.00 7.48 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.60 1.02 USD |
-0.93
|
NOK 835.67M 80.16M USD | NOK 410.00 39.33 USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 835.67M 80.16M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}