Paese: Norvegia Borsa: Oslo Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (19)
- {{country.name}}
- Tutti i paesi
- Norvegia (19)
Oslo (19)
- {{item.name}}
- Tutte le borse
- Oslo (19)
Beni di Consumo Difensivi (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (19)
Prodotti agricoli (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.20 18.73 USD |
-0.96
|
NOK 102.93B 9.87B USD | NOK 167.75K 16.09K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.93B 9.87B USD | 10.86 | NOK 17.96 1.72 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 533.50 51.18 USD |
-1.93
|
NOK 72.31B 6.94B USD | NOK 37.09K 3.56K USD | NOK 529.00 50.75 USD | NOK 541.50 51.94 USD | NOK 72.31B 6.94B USD | 35.28 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.20 40.88 USD |
-1.48
|
NOK 25.24B 2.42B USD | NOK 7.04K 675.72 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.24B 2.42B USD | 20.22 | NOK 21.07 2.02 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.30 7.99 USD |
-1.19
|
NOK 16.81B 1.61B USD | NOK 42.74K 4.1K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.81B 1.61B USD | 18.03 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.80 2.76 USD |
+3.23
|
NOK 3.49B 334.81M USD | NOK 27.72K 2.66K USD | NOK 27.90 2.68 USD | NOK 28.90 2.77 USD | NOK 3.49B 334.81M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.6
|
NOK 3.34B 320M USD | NOK 107.55K 10.32K USD | NOK 29.56 2.84 USD | NOK 30.00 2.88 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.07 0.39 USD |
-1.57
|
NOK 2.25B 216.03M USD | NOK 325.85K 31.26K USD | NOK 4.07 0.39 USD | NOK 4.15 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.72 0.64 USD |
-2.61
|
NOK 1.51B 144.78M USD | NOK 37.27K 3.58K USD | NOK 6.72 0.64 USD | NOK 6.88 0.66 USD | NOK 1.51B 144.78M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
-0.66
|
NOK 238.13M 22.84M USD | NOK 83.19K 7.98K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
-4.11
|
NOK 122.78M 11.78M USD | NOK 163.72K 15.71K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
+0.1
|
NOK 35.39M 3.39M USD | NOK 31.51K 3.02K USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 35.39M 3.39M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.00 6.43 USD |
-0.74
|
NOK 2.07B 199M USD | NOK 151.00 14.49 USD | NOK 67.00 6.43 USD | NOK 67.00 6.43 USD | NOK 2.07B 199M USD | 0 | -NOK 8.87 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 2.96K 284.14 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.60 1.02 USD |
-0.93
|
NOK 835.67M 80.16M USD | NOK 21.78K 2.09K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 835.67M 80.16M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}