Paese: Norvegia Borsa: Oslo Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (19)
- {{country.name}}
- Tutti i paesi
- Norvegia (19)
Oslo (19)
- {{item.name}}
- Tutte le borse
- Oslo (19)
Beni di Consumo Difensivi (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (19)
Prodotti agricoli (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.10 18.62 USD |
-0.87
|
NOK 102.35B 9.82B USD | NOK 145.88K 13.99K USD | NOK 193.10 18.52 USD | NOK 195.60 18.76 USD | NOK 102.35B 9.82B USD | 10.75 | NOK 18.05 1.73 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 520.00 49.88 USD |
-2.16
|
NOK 70.48B 6.76B USD | NOK 40.79K 3.91K USD | NOK 518.50 49.74 USD | NOK 527.50 50.6 USD | NOK 70.48B 6.76B USD | 34.32 | NOK 15.15 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.20 40.88 USD |
-1.02
|
NOK 25.24B 2.42B USD | NOK 9.19K 881.48 USD | NOK 426.00 40.87 USD | NOK 431.40 41.38 USD | NOK 25.24B 2.42B USD | 20.11 | NOK 21.19 2.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.00 7.96 USD |
-0.84
|
NOK 16.75B 1.61B USD | NOK 21.17K 2.03K USD | NOK 82.90 7.95 USD | NOK 83.50 8.01 USD | NOK 16.75B 1.61B USD | 17.96 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.40 3.2 USD |
+0.3
|
NOK 4.09B 392.52M USD | NOK 4.00K 383.71 USD | NOK 33.40 3.2 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.30 2.81 USD |
-1.68
|
NOK 3.55B 340.62M USD | NOK 30.87K 2.96K USD | NOK 29.30 2.81 USD | NOK 29.80 2.86 USD | NOK 3.55B 340.62M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.18 2.8 USD |
-1.75
|
NOK 3.28B 314.19M USD | NOK 124.96K 11.99K USD | NOK 29.18 2.8 USD | NOK 29.68 2.85 USD | NOK 3.28B 314.19M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
-0.61
|
NOK 2.26B 216.56M USD | NOK 212.70K 20.4K USD | NOK 4.05 0.39 USD | NOK 4.15 0.4 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 4.87K 466.69 USD | NOK 6.80 0.65 USD | NOK 6.92 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+2.7
|
NOK 238.66M 22.89M USD | NOK 27.00K 2.59K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 238.66M 22.89M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
-8.57
|
NOK 112.26M 10.77M USD | NOK 75.21K 7.22K USD | NOK 0.56 0.05 USD | NOK 0.68 0.07 USD | NOK 112.26M 10.77M USD | 6.39 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
0
|
NOK 35.39M 3.39M USD | NOK 12.73K 1.22K USD | NOK 0.99 0.09 USD | NOK 1.07 0.1 USD | NOK 35.39M 3.39M USD | 0 | -NOK 52.21 -5.009 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 65.00 6.24 USD |
-2.99
|
NOK 2.01B 193.06M USD | NOK 1.10K 105.42 USD | NOK 65.00 6.24 USD | NOK 65.00 6.24 USD | NOK 2.01B 193.06M USD | 0 | -NOK 8.92 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.80 7.46 USD |
-1.52
|
NOK 1.65B 158.32M USD | NOK 151.00 14.49 USD | NOK 77.80 7.46 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.32M USD | 0 | -NOK 5.24 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.27B 122.2M USD | NOK 204.00 19.57 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.27B 122.2M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.20 2.71 USD |
-10.76
|
NOK 1.27B 121.75M USD | NOK 1.34K 128.83 USD | NOK 27.20 2.61 USD | NOK 30.20 2.9 USD | NOK 1.27B 121.75M USD | 0 | -NOK 7.81 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 827.79M 79.41M USD | NOK 40.41K 3.88K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 827.79M 79.41M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
0
|
NOK 118.44M 11.36M USD | NOK 612.00 58.71 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 118.44M 11.36M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}