국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37 22.83 USD |
+0.68
|
$21.73B 13.41B USD | $393.09K 242.57K USD | $36.68 22.63 USD | $37.3 23.02 USD | $21.73B 13.41B USD | 57.81 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $28.85 17.8 USD |
-0.07
|
$5.91B 3.65B USD | $176.34K 108.82K USD | $28.57 17.63 USD | $29.03 17.91 USD | $5.91B 3.65B USD | 24.65 | $1.17 0.72 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.88 1.78 USD |
+0.35
|
$2.93B 1.81B USD | $636.06K 392.51K USD | $2.84 1.75 USD | $2.89 1.78 USD | $2.93B 1.81B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.85 7.31 USD |
0
|
$2.87B 1.77B USD | $176.43K 108.87K USD | $11.8 7.28 USD | $11.95 7.37 USD | $2.87B 1.77B USD | 7.69 | $1.54 0.95 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.81 0.5 USD |
+1.25
|
$586.63M 362M USD | $502.68K 310.2K USD | $0.8 0.49 USD | $0.81 0.5 USD | $586.63M 362M USD | 20.25 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $9.1K 5.61K USD | $3.02 1.86 USD | $3.08 1.9 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
-2.59
|
$192.2M 118.6M USD | $371.58K 229.3K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-1.06
|
$133.66M 82.48M USD | $53.89K 33.25K USD | $0.93 0.57 USD | $0.9599 0.59 USD | $133.66M 82.48M USD | 8.45 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $89.69K 55.34K USD | $0.3699 0.23 USD | $0.38 0.23 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.5 0.31 USD |
+1.01
|
$26.35M 16.26M USD | $10.02K 6.18K USD | $0.5 0.31 USD | $0.5 0.31 USD | $26.35M 16.26M USD | 4.54 | $0.11 0.07 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $2.41K 1.49K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$14.95M 9.22M USD | $261.78K 161.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$7.57M 4.67M USD | $289.22K 178.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.57M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $4.85 2.99 USD |
+1.04
|
$48.28M 29.79M USD | $1.3K 802.84 USD | $4.8 2.96 USD | $4.85 2.99 USD | $48.28M 29.79M USD | 21.08 | $0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}