국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.36 22.44 USD |
-0.11
|
$21.32B 13.15B USD | $66.95K 41.32K USD | $36.16 22.31 USD | $36.65 22.62 USD | $21.32B 13.15B USD | 56.81 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $37.78 23.31 USD |
-0.97
|
$7.68B 4.74B USD | $48.89K 30.17K USD | $37.43 23.1 USD | $38.44 23.72 USD | $7.68B 4.74B USD | 26.79 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.96 6.76 USD |
+0.09
|
$2.64B 1.63B USD | $40.33K 24.89K USD | $10.94 6.75 USD | $11 6.79 USD | $2.64B 1.63B USD | 7.61 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
-0.45
|
$2.22B 1.37B USD | $233.96K 144.37K USD | $2.19 1.35 USD | $2.22 1.37 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+1.52
|
$485.23M 299.44M USD | $228.68K 141.12K USD | $0.66 0.41 USD | $0.68 0.42 USD | $485.23M 299.44M USD | 16.75 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
+3.91
|
$278.94M 172.13M USD | $645 398.03 USD | $2.61 1.61 USD | $2.66 1.64 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.72M 74.5M USD | $4.55K 2.81K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
0
|
$95.39M 58.86M USD | $179.07K 110.51K USD | $0.33 0.2 USD | $0.34 0.21 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $96.89K 59.79K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $687 423.94 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $68.1K 42.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.85
|
$6.04M 3.73M USD | $16.26K 10.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.49 2.15 USD |
0
|
$34.74M 21.44M USD | $928 572.66 USD | $3.49 2.15 USD | $3.49 2.15 USD | $34.74M 21.44M USD | 14.54 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.6M 13.33M USD | $105 64.79 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.6M 13.33M USD | 3.72 | $0.11 0.07 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}