Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.22 — |
+1.73
|
$1.16B — | $288.68K — | $20.91 — | $21.52 — | $1.16B — | 12.33 | $1.72 — | |
| QCR QCRH | $59.98 — |
-0.12
|
$1.01B — | $73.81K — | $59.29 — | $60.88 — | $1.01B — | 8.93 | $6.71 — | |
| The First Bancshares FBMS | $25.8 — |
-0.35
|
$805.44M — | $306.3K — | $25.8 — | $26.34 — | $805.44M — | 10.23 | $2.52 — | |
| First Mid Bancshares FMBH | $33.22 — |
+0.67
|
$793.84M — | $44.35K — | $33.09 — | $33.44 — | $793.84M — | 10.78 | $3.08 — | |
| Amalgamated Financial AMAL | $25.79 — |
+1.5
|
$787.21M — | $106.16K — | $25.42 — | $25.95 — | $787.21M — | 8.42 | $3.06 — | |
| Southern Missouri Bancorp SMBC | $43.6 — |
+0.81
|
$495.09M — | $42.62K — | $43.14 — | $43.85 — | $495.09M — | 9.35 | $4.66 — | |
| Northeast Bank NBN | $57.44 — |
+2.01
|
$458.24M — | $19.2K — | $56.32 — | $57.44 — | $458.24M — | 7.89 | $7.28 — | |
| Hingham Institution for Savings HIFS | $185.1 — |
-0.76
|
$403.56M — | $5.3K — | $184.52 — | $186.2 — | $403.56M — | 16.42 | $11.27 — | |
| Mid Penn Bancorp MPB | $21.83 — |
-0.18
|
$364.33M — | $22.77K — | $21.78 — | $22.02 — | $364.33M — | 9.45 | $2.31 — | |
| NewtekOne NEWT | $13.67 — |
-2.5
|
$338.11M — | $107.05K — | $13.58 — | $13.92 — | $338.11M — | 9.05 | $1.51 — | |
| First Bank FRBA | $12.63 — |
+1.28
|
$317.45M — | $53.09K — | $12.48 — | $12.85 — | $317.45M — | 11.58 | $1.09 — | |
| Unity Bancorp UNTY | $27.94 — |
+0.87
|
$280.49M — | $6.82K — | $27.82 — | $28.09 — | $280.49M — | 7.33 | $3.81 — | |
| Primis Financial FRST | $10.84 — |
+1.5
|
$267.67M — | $36.67K — | $10.68 — | $10.89 — | $267.67M — | 27.10 | $0.4 — | |
| USCB Financial USCB | $12.49 — |
+1.88
|
$245.5M — | $80.15K — | $12.26 — | $12.5 — | $245.5M — | 16.01 | $0.78 — | |
| Southern First Bancshares SFST | $29 — |
+4.2
|
$236.53M — | $16.36K — | $27.25 — | $29.16 — | $236.53M — | 17.68 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.47 — |
+0.31
|
$217.11M — | $69.84K — | $22.4 — | $22.6 — | $217.11M — | 9.76 | $2.3 — | |
| Timberland Bancorp TSBK | $26.24 — |
+1.31
|
$210.51M — | $11.08K — | $25.88 — | $26.35 — | $210.51M — | 8.57 | $3.06 — | |
| Colony Bankcorp CBAN | $11.91 — |
+0.08
|
$209.12M — | $25.58K — | $11.82 — | $12.01 — | $209.12M — | 9.52 | $1.25 — | |
| Norwood Financial NWFL | $24.49 — |
-0.77
|
$198.33M — | $7.95K — | $24.45 — | $24.85 — | $198.33M — | 12.82 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $8.78 — |
+0.69
|
$196.75M — | $16.41K — | $8.74 — | $8.78 — | $196.75M — | 35.11 | $0.25 — | |
| Bankwell Financial BWFG | $24.32 — |
+1.67
|
$192.09M — | $11.92K — | $23.88 — | $24.4 — | $192.09M — | 6.36 | $3.82 — | |
| BCB Bancorp BCBP | $10.82 — |
-0.37
|
$183.48M — | $34.81K — | $10.81 — | $11.07 — | $183.48M — | 6.93 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $30.16 — |
-1.53
|
$159.58M — | $31.44K — | $29.84 — | $30.68 — | $159.58M — | 10.29 | $2.93 — | |
| Investar Holding ISTR | $16.07 — |
-0.56
|
$157.96M — | $27.66K — | $16.07 — | $16.34 — | $157.96M — | 8.97 | $1.79 — | |
| OP Bancorp OPBK | $10.08 — |
+0.6
|
$151.02M — | $25.4K — | $10.02 — | $10.16 — | $151.02M — | 7.14 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.5 — |
0
|
$143.8M — | $3.21K — | $11.46 — | $11.61 — | $143.8M — | 23.46 | $0.49 — | |
| FinWise Bancorp FINW | $10.62 — |
-0.28
|
$135.87M — | $2.02K — | $10.54 — | $10.62 — | $135.87M — | 8.23 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.41 — |
-0.78
|
$118.74M — | $1.64K — | $11.41 — | $11.6 — | $118.74M — | 8.84 | $1.29 — | |
| Eagle Bancorp Montana EBMT | $13.21 — |
+0.99
|
$105.9M — | $5.21K — | $13.21 — | $13.29 — | $105.9M — | 11.90 | $1.11 — | |
| First Northwest Bancorp FNWB | $11.12 — |
-1.16
|
$105M — | $12.35K — | $11.12 — | $11.39 — | $105M — | 0 | -$0.09 — | |
| HMN Financial HMNF | $22.58 — |
-1.48
|
$100.82M — | $60.78K — | $22.58 — | $23 — | $100.82M — | 17.36 | $1.3 — | |
| Magyar Bancorp MGYR | $11.06 — |
+0.09
|
$72.93M — | $688 — | $11.06 — | $11.08 — | $72.93M — | 55.30 | $0.2 — | |
| Summit State Bank SSBI | $8.75 — |
-0.68
|
$59.36M — | $12.58K — | $8.75 — | $8.89 — | $59.36M — | 7.23 | $1.21 — | |
| AmeriServ Financial ASRV | $2.8 — |
+1.82
|
$48.01M — | $6.32K — | $2.75 — | $2.8 — | $48.01M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.79 — |
-0.27
|
$0 — | $7.13K — | $25.7 — | $25.86 — | $0 — | 4.18 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.05
|
$0 — | $3.02K — | $20.17 — | $20.26 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.17 — |
+1.74
|
$0 — | $4.67K — | $20.63 — | $21.17 — | $0 — | 3.43 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $47.2 — |
+2.34
|
$270.73M — | $4.68K — | $46.6 — | $47.2 — | $270.73M — | 16.67 | $2.83 — | |
| CB Financial Services CBFV | $22.77 — |
+0.93
|
$117.09M — | $1.16K — | $22.71 — | $22.99 — | $117.09M — | 5.16 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.6 — |
-0.21
|
$113.13M — | $742 — | $23.6 — | $23.65 — | $113.13M — | 9.79 | $2.41 — | |
| Union Bankshares UNB | $23.8 — |
-1.73
|
$107.56M — | $3.81K — | $23.8 — | $24.69 — | $107.56M — | 10.12 | $2.35 — | |
| Landmark Bancorp LARK | $18.9 — |
-0.87
|
$103.46M — | $3.03K — | $18.9 — | $19.15 — | $103.46M — | 8.47 | $2.23 — | |
| Lake Shore Bancorp LSBK | $12.33 — |
-1.28
|
$70.74M — | $215 — | $12.33 — | $12.33 — | $70.74M — | 17.61 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.95 — |
+0.91
|
$66.21M — | $3.14K — | $18.85 — | $19.37 — | $66.21M — | 82.39 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.48 — |
-2.79
|
$28.14M — | $254 — | $3.48 — | $3.48 — | $28.14M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $3.33 — |
+4.06
|
$13.24M — | $3.82K — | $3.29 — | $3.35 — | $13.24M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $20.3 — |
+5.45
|
$0 — | $5.55K — | $19.39 — | $20.3 — | $0 — | 7.79 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}