Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.72 — |
+0.32
|
$1.18B — | $123.34K — | $21.6 — | $21.82 — | $1.18B — | 12.62 | $1.72 — | |
| QCR QCRH | $58.75 — |
+0.38
|
$987.29M — | $9.17K — | $58.2 — | $58.75 — | $987.29M — | 8.75 | $6.71 — | |
| The First Bancshares FBMS | $25.82 — |
+0.39
|
$806.07M — | $31.09K — | $25.63 — | $25.95 — | $806.07M — | 10.24 | $2.52 — | |
| First Mid Bancshares FMBH | $32.78 — |
-1.32
|
$783.32M — | $40.59K — | $32.78 — | $33.45 — | $783.32M — | 10.64 | $3.08 — | |
| Amalgamated Financial AMAL | $25.63 — |
+1.38
|
$782.33M — | $26.65K — | $25 — | $25.71 — | $782.33M — | 8.37 | $3.06 — | |
| Southern Missouri Bancorp SMBC | $42.44 — |
+0.38
|
$481.92M — | $3.39K — | $41.89 — | $42.7 — | $481.92M — | 9.10 | $4.66 — | |
| Northeast Bank NBN | $58.32 — |
+2.15
|
$465.26M — | $13.31K — | $56.68 — | $58.35 — | $465.26M — | 8.01 | $7.28 — | |
| Hingham Institution for Savings HIFS | $177.21 — |
-1.09
|
$386.36M — | $1.74K — | $177.03 — | $177.7 — | $386.36M — | 15.69 | $11.29 — | |
| Mid Penn Bancorp MPB | $21.69 — |
-1.09
|
$361.99M — | $2.8K — | $21.61 — | $21.92 — | $361.99M — | 9.38 | $2.31 — | |
| NewtekOne NEWT | $13.2 — |
-3.44
|
$326.49M — | $109.85K — | $13.16 — | $13.68 — | $326.49M — | 8.74 | $1.51 — | |
| First Bank FRBA | $12.49 — |
+0.56
|
$313.93M — | $2.69K — | $12.35 — | $12.5 — | $313.93M — | 11.45 | $1.09 — | |
| Unity Bancorp UNTY | $26.91 — |
-3.69
|
$270.15M — | $19.62K — | $26.91 — | $28.99 — | $270.15M — | 7.06 | $3.81 — | |
| Primis Financial FRST | $10.71 — |
-1.2
|
$264.46M — | $71.87K — | $10.67 — | $10.8 — | $264.46M — | 26.77 | $0.4 — | |
| USCB Financial USCB | $12.28 — |
-1.68
|
$241.37M — | $50.77K — | $12.05 — | $12.6 — | $241.37M — | 15.74 | $0.78 — | |
| Southern First Bancshares SFST | $29.11 — |
+0.29
|
$237.38M — | $7.4K — | $29.03 — | $29.18 — | $237.38M — | 17.74 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.54 — |
+0.27
|
$217.79M — | $8.4K — | $22.36 — | $22.6 — | $217.79M — | 9.80 | $2.3 — | |
| Colony Bankcorp CBAN | $11.87 — |
-0.34
|
$208.42M — | $7.93K — | $11.83 — | $12.06 — | $208.42M — | 9.49 | $1.25 — | |
| Timberland Bancorp TSBK | $25.95 — |
-1.11
|
$208.19M — | $5.17K — | $25.95 — | $26.23 — | $208.19M — | 8.48 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $9.09 — |
+4.12
|
$203.7M — | $48.18K — | $8.7 — | $9.09 — | $203.7M — | 36.35 | $0.25 — | |
| Norwood Financial NWFL | $24.9 — |
+0.52
|
$201.65M — | $1.16K — | $24.89 — | $24.9 — | $201.65M — | 13.03 | $1.91 — | |
| Bankwell Financial BWFG | $24.09 — |
-1.09
|
$190.23M — | $1.14K — | $24.09 — | $24.15 — | $190.23M — | 6.30 | $3.82 — | |
| BCB Bancorp BCBP | $10.51 — |
+1.06
|
$178.22M — | $7.68K — | $10.28 — | $10.52 — | $178.22M — | 6.73 | $1.56 — | |
| Investar Holding ISTR | $16.07 — |
-0.06
|
$157.96M — | $11.99K — | $16 — | $16.2 — | $157.96M — | 8.97 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.81 — |
0
|
$157.73M — | $1.13K — | $29.81 — | $29.81 — | $157.73M — | 10.17 | $2.93 — | |
| OP Bancorp OPBK | $10.04 — |
+0.5
|
$150.16M — | $3.55K — | $9.85 — | $10.05 — | $150.16M — | 7.12 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.79 — |
0
|
$147.43M — | $1.95K — | $11.31 — | $11.86 — | $147.43M — | 24.06 | $0.49 — | |
| FinWise Bancorp FINW | $10.44 — |
+0.48
|
$133.57M — | $19.68K — | $10.38 — | $10.55 — | $133.57M — | 8.09 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.34 — |
-0.61
|
$118.01M — | $744 — | $11.34 — | $11.34 — | $118.01M — | 8.79 | $1.29 — | |
| First Northwest Bancorp FNWB | $11.04 — |
+0.82
|
$104.24M — | $9.15K — | $10.85 — | $11.19 — | $104.24M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $12.88 — |
<0.01
|
$103.26M — | $1.23K — | $12.88 — | $13 — | $103.26M — | 11.60 | $1.11 — | |
| HMN Financial HMNF | $22.9 — |
+2
|
$102.25M — | $732 — | $22.88 — | $22.9 — | $102.25M — | 17.61 | $1.3 — | |
| Magyar Bancorp MGYR | $11.06 — |
0
|
$72.93M — | $5.38K — | $11.04 — | $11.07 — | $72.93M — | 55.30 | $0.2 — | |
| Summit State Bank SSBI | $8.99 — |
+2.42
|
$60.99M — | $4.58K — | $8.8 — | $9.14 — | $60.99M — | 7.42 | $1.21 — | |
| AmeriServ Financial ASRV | $2.66 — |
-6.99
|
$45.61M — | $22.26K — | $2.52 — | $2.9 — | $45.61M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.9 — |
+0.02
|
$0 — | $8.17K — | $25.86 — | $25.94 — | $0 — | 4.19 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.22 — |
+0.22
|
$0 — | $852 — | $20.15 — | $20.22 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.98 — |
+1.53
|
$0 — | $3.98K — | $21.95 — | $22.01 — | $0 — | 3.56 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $46.6 — |
-1.38
|
$267.29M — | $45 — | $46.6 — | $46.6 — | $267.29M — | 16.46 | $2.83 — | |
| CB Financial Services CBFV | $22.8 — |
+0.62
|
$117.24M — | $2.55K — | $22.8 — | $22.8 — | $117.24M — | 5.17 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.61 — |
+0.04
|
$113.18M — | $857 — | $23.61 — | $23.65 — | $113.18M — | 9.79 | $2.41 — | |
| Union Bankshares UNB | $24.48 — |
+1.16
|
$110.64M — | $7.23K — | $24 — | $24.5 — | $110.64M — | 10.41 | $2.35 — | |
| Landmark Bancorp LARK | $18.92 — |
-0.94
|
$103.57M — | $4.46K — | $18.9 — | $19.58 — | $103.57M — | 8.48 | $2.23 — | |
| Lake Shore Bancorp LSBK | $12.15 — |
0
|
$69.71M — | $336 — | $12.15 — | $12.15 — | $69.71M — | 17.35 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.75 — |
+1.74
|
$65.51M — | $523 — | $18.75 — | $19.01 — | $65.51M — | 81.52 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.46 — |
-3.62
|
$27.98M — | $112 — | $3.46 — | $3.46 — | $27.98M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $2.66 — |
-14.19
|
$10.58M — | $12.96K — | $2.66 — | $3.11 — | $10.58M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.4 — |
-1.52
|
$0 — | $927 — | $19.4 — | $19.51 — | $0 — | 7.45 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}