Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (21)
- {{country.name}}
- Todos los países
- Sudáfrica (21)
Johannesburg (21)
- {{item.name}}
- Todos los intercambios
- Johannesburg (21)
Productos de consumo defensivos (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,205.00 0 USD |
-3.6
|
ZAC 10.22B 0 USD | ZAC 5.36K 0 USD | ZAC 1,205.00 0 USD | ZAC 1,266.00 0 USD | ZAC 10.22B 0 USD | 31.71 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,460.00 0 USD |
0
|
ZAC 5.42B 0 USD | ZAC 1.17K 0 USD | ZAC 5,460.00 0 USD | ZAC 5,514.00 0 USD | ZAC 5.42B 0 USD | 9.09 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 823.00 0 USD |
0
|
ZAC 7.40B 0 USD | ZAC 1.93K 0 USD | ZAC 822.00 0 USD | ZAC 823.00 0 USD | ZAC 7.40B 0 USD | 6.80 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 1.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 2.69B 0 USD | 18.50 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,707.00 0 USD |
0
|
ZAC 8.70B 0 USD | ZAC 26.36K 0 USD | ZAC 6,616.00 0 USD | ZAC 6,764.00 0 USD | ZAC 8.70B 0 USD | 11.38 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,859.00 0 USD |
-0.51
|
ZAC 9.36B 0 USD | ZAC 28.76K 0 USD | ZAC 4,851.00 0 USD | ZAC 4,972.00 0 USD | ZAC 9.36B 0 USD | 27.29 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,547.00 0 USD |
-0.08
|
ZAC 2.19T 0 USD | ZAC 43.52K 0 USD | ZAC 100,972.00 0 USD | ZAC 101,726.00 0 USD | ZAC 2.19T 0 USD | 13.37 | ZAC 75.91 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,106.00 0 USD |
<0.01
|
ZAC 8.94B 0 USD | ZAC 1.69K 0 USD | ZAC 23,105.00 0 USD | ZAC 23,241.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.94 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 505.00 0 USD |
-2.13
|
ZAC 1.22B 0 USD | ZAC 38.87K 0 USD | ZAC 505.00 0 USD | ZAC 506.00 0 USD | ZAC 1.22B 0 USD | 28.05 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,499.00 0 USD |
+1.55
|
ZAC 43.12B 0 USD | ZAC 14.39K 0 USD | ZAC 29,056.00 0 USD | ZAC 29,551.00 0 USD | ZAC 43.12B 0 USD | 13.90 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,085.00 0 USD |
0
|
ZAC 2.21B 0 USD | ZAC 5.59K 0 USD | ZAC 1,085.00 0 USD | ZAC 1,085.00 0 USD | ZAC 2.21B 0 USD | 7.09 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,499.00 0 USD |
-0.65
|
ZAC 2.68T 0 USD | ZAC 3.02K 0 USD | ZAC 138,159.00 0 USD | ZAC 139,649.00 0 USD | ZAC 2.68T 0 USD | 23.15 | ZAC 59.81 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,896.00 0 USD |
+0.67
|
ZAC 33.02B 0 USD | ZAC 16.02K 0 USD | ZAC 9,773.00 0 USD | ZAC 9,996.00 0 USD | ZAC 33.02B 0 USD | 12.91 | ZAC 7.66 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,096.00 0 USD |
+0.71
|
ZAC 148.16B 0 USD | ZAC 54.12K 0 USD | ZAC 43,428.00 0 USD | ZAC 44,200.00 0 USD | ZAC 148.16B 0 USD | 16.86 | ZAC 26.14 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 505.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 21.00 0 USD | ZAC 505.00 0 USD | ZAC 505.00 0 USD | ZAC 1.22B 0 USD | 28.05 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 858.00 0 USD |
0
|
ZAC 2.84B 0 USD | ZAC 1.17K 0 USD | ZAC 858.00 0 USD | ZAC 858.00 0 USD | ZAC 2.84B 0 USD | 9.12 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 719.00 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,335.00 0 USD |
-0.34
|
ZAC 23.56B 0 USD | ZAC 43.56K 0 USD | ZAC 4,291.00 0 USD | ZAC 4,350.00 0 USD | ZAC 23.56B 0 USD | 18.60 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
-2.38
|
ZAC 2.41B 0 USD | ZAC 68.67K 0 USD | ZAC 410.00 0 USD | ZAC 410.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}