国：インドネシア 取引所：Jakarta セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,600.00 0.23 USD |
+0.28
|
IDR 337.34T 21.56B USD | IDR 50.16M 3.21K USD | IDR 3,570.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 337.34T 21.56B USD | 33.09 | IDR 108.78 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 114.00 0.0072 USD |
+0.88
|
IDR 644.11B 41.16M USD | IDR 249.34M 15.93K USD | IDR 110.00 0.0070 USD | IDR 132.00 0.0084 USD | IDR 644.11B 41.16M USD | 0 | IDR 0.00 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,100.00 0.45 USD |
+0.71
|
IDR 614.18T 39.25B USD | IDR 3.85M 245.72 USD | IDR 7,075.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 614.18T 39.25B USD | 23.53 | IDR 301.74 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
0
|
IDR 27.42T 1.75B USD | IDR 15.10M 964.8 USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 27.42T 1.75B USD | 16.44 | IDR 27.97 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 670.00 0.04 USD |
+2.31
|
IDR 11.54T 737.56M USD | IDR 45.35M 2.9K USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.54T 737.56M USD | 21.00 | IDR 31.90 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,340.00 0.09 USD |
-0.74
|
IDR 4.11T 262.59M USD | IDR 1.15M 73.31 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 4.11T 262.59M USD | 67.06 | IDR 19.98 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,600.00 0.61 USD |
+1.86
|
IDR 3.68T 235.16M USD | IDR 73.30K 4.68 USD | IDR 9,025.00 0.58 USD | IDR 9,700.00 0.62 USD | IDR 3.68T 235.16M USD | 7.94 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 515.00 0.03 USD |
0
|
IDR 2.87T 183.19M USD | IDR 235.00M 15.02K USD | IDR 422.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 28.37 -0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 875.00 0.06 USD |
0
|
IDR 1.28T 81.9M USD | IDR 13.80K 0.88 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 1.28T 81.9M USD | 8.27 | IDR 105.79 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 308.00 0.02 USD |
+1.99
|
IDR 839.00B 53.61M USD | IDR 2.08M 132.71 USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 839.00B 53.61M USD | 35.28 | IDR 8.73 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 660.34B 42.2M USD | IDR 21.30K 1.36 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 660.34B 42.2M USD | 1.29 | IDR 146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 159.00 0.01 USD |
+3.95
|
IDR 618.38B 39.52M USD | IDR 4.39M 280.81 USD | IDR 152.00 0.0097 USD | IDR 163.00 0.01 USD | IDR 618.38B 39.52M USD | 0 | -IDR 35.03 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 206.00 0.01 USD |
+1.98
|
IDR 521.21B 33.31M USD | IDR 5.20M 332.24 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 521.21B 33.31M USD | 13.33 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,440.00 0.09 USD |
0
|
IDR 441.13B 28.19M USD | IDR 76.20K 4.87 USD | IDR 1,410.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 441.13B 28.19M USD | 7.28 | IDR 197.57 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 397.32B 25.39M USD | IDR 4.73M 302.1 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 397.32B 25.39M USD | 15.31 | IDR 4.31 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 339.40B 21.69M USD | IDR 2.23M 142.19 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 131.00 0.0083 USD |
+8.2
|
IDR 222.70B 14.23M USD | IDR 421.78M 26.95K USD | IDR 125.00 0.0079 USD | IDR 155.00 0.0099 USD | IDR 222.70B 14.23M USD | 0 | IDR 0.00 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 248.00 0.02 USD |
0
|
IDR 199.89B 12.77M USD | IDR 111.40K 7.12 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 199.89B 12.77M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 680.00 0.04 USD |
+3.03
|
IDR 141.21B 9.02M USD | IDR 91.30K 5.83 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 141.21B 9.02M USD | 8.07 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 132.00 0.0084 USD |
0
|
IDR 122.75B 7.84M USD | IDR 293.60K 18.76 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 122.75B 7.84M USD | 11.17 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 46.00 0.0029 USD |
+6.98
|
IDR 66.17B 4.23M USD | IDR 41.10K 2.63 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 66.17B 4.23M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 59.90B 3.83M USD | IDR 1.52M 96.84 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}