국가: 인도네시아 거래소: Jakarta 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,025 0.58 USD |
-0.28
|
$780.71T 49.89B USD | $17.7M 1.13K USD | $9,025 0.58 USD | $9,300 0.59 USD | $780.71T 49.89B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk BRPT.JK | $860 0.05 USD |
+0.58
|
$80.59T 5.15B USD | $156.14M 9.98K USD | $850 0.05 USD | $885 0.06 USD | $80.59T 5.15B USD | 75.63 | $11.37 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
0
|
$27.6T 1.76B USD | $24.05M 1.54K USD | $454 0.03 USD | $460 0.03 USD | $27.6T 1.76B USD | 16.69 | $27.31 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
-1.71
|
$10.08T 643.99M USD | $24.09M 1.54K USD | $570 0.04 USD | $590 0.04 USD | $10.08T 643.99M USD | 13.19 | $43.59 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,235 0.08 USD |
+0.82
|
$3.79T 242.02M USD | $63.6K 4.06 USD | $1,215 0.08 USD | $1,235 0.08 USD | $3.79T 242.02M USD | 28.08 | $43.97 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+2.94
|
$3.02T 192.9M USD | $8.9K 0.57 USD | $7,650 0.49 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.41 | $935.55 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $980 0.06 USD |
+3.16
|
$1.44T 92.17M USD | $135K 8.63 USD | $955 0.06 USD | $980 0.06 USD | $1.44T 92.17M USD | 8.33 | $117.6 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $190 0.01 USD |
-0.52
|
$1.06T 67.94M USD | $388.3K 24.81 USD | $188 0.01 USD | $192 0.01 USD | $1.06T 67.94M USD | 0 | -$25.87 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
0
|
$681.3B 43.54M USD | $83.7K 5.35 USD | $192 0.01 USD | $196 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
-0.94
|
$577.5B 36.9M USD | $228.6K 14.61 USD | $204 0.01 USD | $212 0.01 USD | $577.5B 36.9M USD | 39.69 | $5.29 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-1.69
|
$458.92B 29.33M USD | $55.8K 3.57 USD | $114 0.0072 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$41.53 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $161 0.01 USD |
0
|
$407.35B 26.03M USD | $363.9K 23.25 USD | $160 0.01 USD | $161 0.01 USD | $407.35B 26.03M USD | 10.41 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,190 0.08 USD |
0
|
$364.54B 23.29M USD | $81.6K 5.21 USD | $1,185 0.08 USD | $1,200 0.08 USD | $364.54B 23.29M USD | 6.71 | $177.19 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
-1.92
|
$313.04B 20M USD | $6.98M 446.29 USD | $50 0.0031 USD | $52 0.0033 USD | $313.04B 20M USD | 12.97 | $3.93 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $53 0.0033 USD |
-1.85
|
$305.1B 19.5M USD | $3.23M 206.26 USD | $53 0.0033 USD | $55 0.0035 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $120 0.0076 USD |
-0.83
|
$287.19B 18.35M USD | $3.29M 210.34 USD | $119 0.0076 USD | $123 0.0078 USD | $287.19B 18.35M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $192 0.01 USD |
+0.52
|
$154.75B 9.89M USD | $139.2K 8.9 USD | $191 0.01 USD | $194 0.01 USD | $154.75B 9.89M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+5
|
$130.82B 8.36M USD | $264.1K 16.88 USD | $600 0.04 USD | $635 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $117 0.0074 USD |
+0.86
|
$108.8B 6.95M USD | $1.02M 65.49 USD | $116 0.0074 USD | $118 0.0075 USD | $108.8B 6.95M USD | 9.90 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
0
|
$82.78B 5.29M USD | $16.9K 1.08 USD | $246 0.02 USD | $256 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
+9.09
|
$59.9B 3.83M USD | $65.5K 4.19 USD | $24 0.0015 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-7.14
|
$40.27B 2.57M USD | $4.9M 313.18 USD | $26 0.0016 USD | $26 0.0016 USD | $40.27B 2.57M USD | 0 | -$0.35 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}