국가: 인도네시아 거래소: Jakarta 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $3,500 0.22 USD |
-4.63
|
$327.97T 20.96B USD | $166.75M 10.66K USD | $3,500 0.22 USD | $3,730 0.24 USD | $327.97T 20.96B USD | 33.78 | $103.6 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,000 0.45 USD |
-2.1
|
$605.53T 38.69B USD | $8.31M 530.97 USD | $7,000 0.45 USD | $7,250 0.46 USD | $605.53T 38.69B USD | 23.25 | $301.02 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $420 0.03 USD |
+0.96
|
$25.04T 1.6B USD | $37.57M 2.4K USD | $416 0.03 USD | $424 0.03 USD | $25.04T 1.6B USD | 14.88 | $28.22 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
-2.38
|
$10.59T 677.01M USD | $23.64M 1.51K USD | $615 0.04 USD | $640 0.04 USD | $10.59T 677.01M USD | 19.80 | $31.06 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,875 0.57 USD |
-1.39
|
$3.4T 217.4M USD | $11.4K 0.73 USD | $8,575 0.55 USD | $9,000 0.58 USD | $3.4T 217.4M USD | 8.89 | $997.55 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,100 0.07 USD |
-8.33
|
$3.37T 215.56M USD | $5.33M 340.69 USD | $1,050 0.07 USD | $1,215 0.08 USD | $3.37T 215.56M USD | 59.88 | $18.37 0.001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $320 0.02 USD |
+25
|
$1.78T 113.83M USD | $30.41M 1.94K USD | $310 0.02 USD | $320 0.02 USD | $1.78T 113.83M USD | 0 | -$35.35 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $865 0.06 USD |
-0.57
|
$1.27T 80.96M USD | $69K 4.41 USD | $860 0.05 USD | $870 0.06 USD | $1.27T 80.96M USD | 8.22 | $105.18 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $298 0.02 USD |
-2.61
|
$811.76B 51.87M USD | $2.11M 134.97 USD | $296 0.02 USD | $310 0.02 USD | $811.76B 51.87M USD | 35.10 | $8.49 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | $185 0.01 USD |
+0.54
|
$646.37B 41.3M USD | $508.6K 32.5 USD | $184 0.01 USD | $186 0.01 USD | $646.37B 41.3M USD | 1.26 | $146.27 0.009 USD | |
| PT Haloni Jane Tbk HALO.JK | $104 0.0066 USD |
-8.77
|
$587.61B 37.55M USD | $277.33M 17.72K USD | $103 0.0065 USD | $134 0.0085 USD | $587.61B 37.55M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $151 0.0096 USD |
+2.72
|
$587.27B 37.53M USD | $2.26M 144.37 USD | $147 0.0093 USD | $156 0.0099 USD | $587.27B 37.53M USD | 0 | -$35.9 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $188 0.01 USD |
-1.05
|
$475.67B 30.4M USD | $661.6K 42.28 USD | $188 0.01 USD | $194 0.01 USD | $475.67B 30.4M USD | 12.16 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,440 0.09 USD |
-0.69
|
$441.13B 28.19M USD | $300.7K 19.22 USD | $1,435 0.09 USD | $1,450 0.09 USD | $441.13B 28.19M USD | 7.33 | $196.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $64 0.0040 USD |
+1.59
|
$385.28B 24.62M USD | $8.5M 543.31 USD | $62 0.0039 USD | $64 0.0040 USD | $385.28B 24.62M USD | 14.61 | $4.38 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $142 0.0090 USD |
-2.74
|
$337.03B 21.54M USD | $3.26M 208.12 USD | $142 0.0090 USD | $149 0.0095 USD | $337.03B 21.54M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $250 0.02 USD |
-0.79
|
$201.5B 12.88M USD | $159.6K 10.2 USD | $246 0.02 USD | $254 0.02 USD | $201.5B 12.88M USD | 0 | $0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $96 0.0061 USD |
+7.87
|
$163.2B 10.43M USD | $78.43M 5.01K USD | $89 0.0056 USD | $101 0.0064 USD | $163.2B 10.43M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $670 0.04 USD |
+3.88
|
$139.13B 8.89M USD | $644.1K 41.16 USD | $630 0.04 USD | $680 0.04 USD | $139.13B 8.89M USD | 7.96 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $129 0.0082 USD |
-0.77
|
$119.96B 7.67M USD | $905K 57.83 USD | $129 0.0082 USD | $132 0.0084 USD | $119.96B 7.67M USD | 10.91 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $28 0.0017 USD |
+7.69
|
$69.88B 4.47M USD | $1.55M 99.14 USD | $28 0.0017 USD | $28 0.0017 USD | $69.88B 4.47M USD | 27999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $47 0.0030 USD |
0
|
$67.6B 4.32M USD | $204.9K 13.09 USD | $47 0.0030 USD | $47 0.0030 USD | $67.6B 4.32M USD | 0 | -$0.35 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}