Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.57 4.99 USD |
-4.2
|
$2.84B 3.11B USD | $9.08K 9.92K USD | $4.55 4.97 USD | $4.73 5.17 USD | $2.84B 3.11B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $56.08 61.3 USD |
+0.04
|
$7.03B 7.68B USD | $47 51.38 USD | $56.08 61.3 USD | $56.82 62.11 USD | $7.03B 7.68B USD | 22.61 | $2.48 2.71 USD | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-3.77
|
$5.79B 6.33B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $5.79B 6.33B USD | 11.15 | $4.57 5 USD | |
| ESAB Corporation O03.F | $91 99.48 USD |
-1.62
|
$5.56B 6.08B USD | $10 10.93 USD | $91 99.48 USD | $92 100.57 USD | $5.56B 6.08B USD | 24.59 | $3.7 4.04 USD | |
| Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.78B USD | $147 160.69 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.78B USD | 42.97 | $2.42 2.65 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.72
|
$5.22B 5.7B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.22B 5.7B USD | 0 | $0 0 USD | |
| Aurubis AG NDA1.F | $36.8 40.23 USD |
+1.66
|
$3.43B 3.75B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.43B 3.75B USD | 20.21 | $1.82 1.99 USD | |
| Aurubis AG NDA.F | $75.6 82.64 USD |
-1.95
|
$3.3B 3.61B USD | $111 121.34 USD | $75.6 82.64 USD | $77.45 84.66 USD | $3.3B 3.61B USD | 20.71 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.7 5.14 USD |
-5.24
|
$2.93B 3.2B USD | $408 446 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.93B 3.2B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.25 57.12 USD |
+0.67
|
$2.66B 2.9B USD | $10 10.93 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.66B 2.9B USD | 11.38 | $4.59 5.02 USD | |
| NV Bekaert SA BK8N.F | $43.44 47.49 USD |
-0.41
|
$2.28B 2.49B USD | $20 21.86 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.28B 2.49B USD | 9.20 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.78 0.85 USD |
+1.83
|
$2.27B 2.48B USD | $80 87.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.27B 2.48B USD | 15.55 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
-0.73
|
$1.95B 2.13B USD | $360 393.53 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.95B 2.13B USD | 11.95 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.12 6.69 USD |
-2.39
|
$1.59B 1.74B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.59B 1.74B USD | 32.21 | $0.19 0.21 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$785.26M 858.39M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $785.26M 858.39M USD | 9.41 | $2.4 2.62 USD | |
| Proto Labs, Inc. PRZ.F | $28.04 30.65 USD |
-0.85
|
$714.35M 780.88M USD | $110 120.24 USD | $27.88 30.48 USD | $28.4 31.05 USD | $714.35M 780.88M USD | 40.05 | $0.7 0.77 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
+0.93
|
$699.27M 764.39M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $699.27M 764.39M USD | 19.96 | $2.73 2.98 USD | |
| NORMA Group SE NOEJ.F | $18.92 20.68 USD |
-2.97
|
$602.84M 658.98M USD | $380 415.39 USD | $18.92 20.68 USD | $19.06 20.84 USD | $602.84M 658.98M USD | 21.25 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$564.78M 617.38M USD | $20 21.86 USD | $29 31.7 USD | $29.4 32.14 USD | $564.78M 617.38M USD | 25.43 | $1.14 1.25 USD | |
| Ryobi Limited RYO1.F | $14.2 15.52 USD |
-0.7
|
$472.93M 516.98M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $472.93M 516.98M USD | 7.13 | $1.99 2.18 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $77 84.17 USD |
-3.14
|
$462M 505.03M USD | $119 130.08 USD | $74 80.89 USD | $80 87.45 USD | $462M 505.03M USD | 15.15 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $11.3 12.35 USD |
-3.42
|
$362M 395.71M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $362M 395.71M USD | 14.48 | $0.78 0.85 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
0
|
$318.43M 348.08M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $318.43M 348.08M USD | 14.52 | $2.19 2.39 USD | |
| Sif Holding N.V. 276.F | $9.91 10.83 USD |
-0.7
|
$303.91M 332.22M USD | $500 546.57 USD | $9.91 10.83 USD | $9.91 10.83 USD | $303.91M 332.22M USD | 30.96 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
0
|
$239.12M 261.39M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $239.12M 261.39M USD | 9.52 | $0.48 0.52 USD | |
| Tredegar Corporation T70.F | $5.05 5.52 USD |
+2.23
|
$181.76M 198.69M USD | $25 27.33 USD | $5.05 5.52 USD | $5.05 5.52 USD | $181.76M 198.69M USD | 0 | -$2.73 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.32
|
$147.89M 161.66M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.89M 161.66M USD | 3.72 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
+2.33
|
$68.83M 75.24M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.83M 75.24M USD | 4.40 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
| Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
0
|
$19.21M 21M USD | $240 262.35 USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
0
|
$585.12K 639.61K USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $585.12K 639.61K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}