Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$211.07B
Volume total
BTC 60.56%     ETH 7.22%
Dominância

País: Austrália Bolsa: ASX Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQG.AX $172.54 114.2 USD
-0.84
$66.46B 43.98B USD $2.11M 1.4M USD $160 105.9 USD $174.79 115.69 USD $66.46B 43.98B USD 15.71 $10.98 7.27 USD
Computershare Limited  CPU.AX $34.38 22.75 USD
-4.37
$20.13B 13.32B USD $2.61M 1.73M USD $33.13 21.93 USD $34.8 23.03 USD $20.13B 13.32B USD 22.32 $1.54 1.02 USD
Netwealth Group Limited  NWL.AX $22.17 14.67 USD
-1.38
$5.43B 3.59B USD $1.48M 978.81K USD $19.96 13.21 USD $22.15 14.66 USD $5.43B 3.59B USD 54.07 $0.41 0.27 USD
HUB24 Limited  HUB.AX $56.76 37.57 USD
-3.68
$4.61B 3.05B USD $1.05M 698.2K USD $48.84 32.33 USD $57.67 38.17 USD $4.61B 3.05B USD 101.35 $0.56 0.37 USD
Whitefield Industrials Limited  WHF.AX $5.22 3.45 USD
+0.19
$626.96M 414.96M USD $330.46K 218.72K USD $5.2 3.44 USD $5.3 3.51 USD $626.96M 414.96M USD 28.99 $0.18 0.12 USD
Bell Financial Group Limited  BFG.AX $1.21 0.8 USD
-6.92
$388.1M 256.87M USD $264.97K 175.37K USD $1.16 0.77 USD $1.23 0.81 USD $388.1M 256.87M USD 12.09 $0.1 0.07 USD
Praemium Limited  PPS.AX $0.5999 0.39 USD
-10.53
$284.24M 188.13M USD $3.33M 2.21M USD $0.5699 0.37 USD $0.64 0.42 USD $284.24M 188.13M USD 29.75 $0.02 0.01 USD
OFX Group Limited  OFX.AX $1.03 0.68 USD
-0.97
$239.18M 158.3M USD $555.53K 367.68K USD $0.9599 0.64 USD $1.04 0.69 USD $239.18M 158.3M USD 9.31 $0.11 0.07 USD
COG Financial Services Limited  COG.AX $1.15 0.76 USD
-6.88
$232.11M 153.63M USD $380.59K 251.9K USD $1.13 0.75 USD $1.2 0.79 USD $232.11M 153.63M USD 19.16 $0.06 0.04 USD
SelfWealth Limited  SWF.AX $0.27 0.18 USD
-1.82
$62.35M 41.26M USD $5.88M 3.89M USD $0.27 0.18 USD $0.27 0.18 USD $62.35M 41.26M USD 27.00 $0.01 0.006 USD
Raiz Invest Limited  RZI.AX $0.4899 0.32 USD
0
$51.6M 34.15M USD $238.85K 158.08K USD $0.4299 0.28 USD $0.4899 0.32 USD $51.6M 34.15M USD 0 -$0.01 -0.006 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $11.3K 7.48K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.03 USD
+30.3
$4.9M 3.24M USD $341.6K 226.09K USD $0.02999 0.02 USD $0.04 0.03 USD $4.9M 3.24M USD 0 -$0.04 -0.02 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.004 0.0026 USD
0
$3.17M 2.1M USD $28.2K 18.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.17M 2.1M USD 0 -$0.01 -0.006 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $100.8 66.72 USD
-1.18
$0 0 USD $9.98K 6.6K USD $100.25 66.35 USD $101.95 67.48 USD $0 0 USD 8.19 $12.31 8.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.