国：オーストラリア 取引所：ASX セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $211.25 139.82 USD |
-1.51
|
$81.37B 53.85B USD | $1.14M 754.92K USD | $210.25 139.16 USD | $216.57 143.34 USD | $81.37B 53.85B USD | 19.23 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $41.72 27.61 USD |
+1.51
|
$24.43B 16.17B USD | $1.26M 832.19K USD | $41.07 27.18 USD | $41.72 27.61 USD | $24.43B 16.17B USD | 28.97 | $1.44 0.95 USD | |
| Netwealth Group Limited NWL.AX | $30.64 20.28 USD |
+1.36
|
$7.5B 4.97B USD | $337.24K 223.2K USD | $30.12 19.94 USD | $30.85 20.42 USD | $7.5B 4.97B USD | 74.73 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $80.35 53.18 USD |
-0.01
|
$6.52B 4.32B USD | $362.11K 239.67K USD | $79.96 52.92 USD | $81.25 53.78 USD | $6.52B 4.32B USD | 113.16 | $0.71 0.47 USD | |
| Whitefield Industrials Limited WHF.AX | $5.68 3.76 USD |
+1.43
|
$682.21M 451.53M USD | $70.6K 46.73K USD | $5.59 3.7 USD | $5.68 3.76 USD | $682.21M 451.53M USD | 31.55 | $0.18 0.12 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.86 USD |
+1.16
|
$418.57M 277.03M USD | $71.92K 47.6K USD | $1.27 0.84 USD | $1.31 0.86 USD | $418.57M 277.03M USD | 13.04 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
0
|
$351.12M 232.39M USD | $536.35K 354.99K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $351.12M 232.39M USD | 36.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.38 0.91 USD |
-1.43
|
$278.54M 184.35M USD | $26.92K 17.82K USD | $1.38 0.91 USD | $1.41 0.93 USD | $278.54M 184.35M USD | 23.00 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.13 0.75 USD |
-2.59
|
$263.43M 174.35M USD | $122.22K 80.89K USD | $1.13 0.75 USD | $1.18 0.78 USD | $263.43M 174.35M USD | 10.27 | $0.11 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.6999 0.46 USD |
+0.72
|
$73.72M 48.79M USD | $7.77K 5.14K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $73.72M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+11.11
|
$4.55M 3.01M USD | $37.34K 24.71K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.55M 3.01M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $3.31K 2.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $102.82 68.05 USD |
+0.12
|
$0 0 USD | $6.4K 4.23K USD | $102.55 67.87 USD | $102.9 68.11 USD | $0 0 USD | 8.35 | $12.31 8.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}