国：オーストラリア 取引所：ASX セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $200.05 132.4 USD |
+0.51
|
$77.05B 51B USD | $432.49K 286.25K USD | $198.55 131.41 USD | $201.18 133.15 USD | $77.05B 51B USD | 18.21 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $101.8 67.38 USD |
-0.1
|
$32.93B 21.8B USD | $5.49K 3.64K USD | $101.51 67.19 USD | $101.9 67.44 USD | $32.93B 21.8B USD | 8.27 | $12.31 8.14 USD | |
| Computershare Limited CPU.AX | $26.55 17.57 USD |
+0.57
|
$15.88B 10.51B USD | $599.42K 396.73K USD | $26.48 17.53 USD | $26.68 17.66 USD | $15.88B 10.51B USD | 22.88 | $1.16 0.77 USD | |
| Netwealth Group Limited NWL.AX | $22.18 14.68 USD |
+1.6
|
$5.41B 3.58B USD | $222.76K 147.43K USD | $21.93 14.51 USD | $22.35 14.79 USD | $5.41B 3.58B USD | 71.54 | $0.31 0.21 USD | |
| HUB24 Limited HUB.AX | $45.41 30.05 USD |
+0.31
|
$3.69B 2.44B USD | $365.68K 242.03K USD | $45.06 29.82 USD | $46.14 30.54 USD | $3.69B 2.44B USD | 85.67 | $0.53 0.35 USD | |
| Whitefield Industrials Limited WHF.AX | $5.1 3.38 USD |
+0.39
|
$598.73M 396.27M USD | $75.96K 50.27K USD | $5.05 3.34 USD | $5.15 3.41 USD | $598.73M 396.27M USD | 30.00 | $0.17 0.11 USD | |
| OFX Group Limited OFX.AX | $2.19 1.45 USD |
-0.45
|
$530.73M 351.27M USD | $879.24K 581.93K USD | $2.19 1.45 USD | $2.26 1.5 USD | $530.73M 351.27M USD | 18.25 | $0.12 0.08 USD | |
| Bell Financial Group Limited BFG.AX | $1.34 0.89 USD |
-0.74
|
$429.8M 284.46M USD | $74.45K 49.27K USD | $1.32 0.87 USD | $1.36 0.9 USD | $429.8M 284.46M USD | 16.75 | $0.08 0.05 USD | |
| Praemium Limited PPS.AX | $0.4799 0.32 USD |
0
|
$231.9M 153.48M USD | $1.24M 821.29K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $231.9M 153.48M USD | 24.00 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.06 0.7 USD |
-4.07
|
$206.55M 136.71M USD | $21.55K 14.27K USD | $1.06 0.7 USD | $1.08 0.72 USD | $206.55M 136.71M USD | 21.19 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.38 0.25 USD |
-1.32
|
$35.8M 23.7M USD | $1.41K 931.23 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $35.8M 23.7M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.1199 0.08 USD |
-4
|
$28.07M 18.58M USD | $48.23K 31.92K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $28.07M 18.58M USD | 12.00 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0079 USD |
+9.09
|
$16.88M 11.17M USD | $553.84K 366.56K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $16.88M 11.17M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.26 0.17 USD |
0
|
$12.56M 8.31M USD | $66.59K 44.08K USD | $0.25 0.16 USD | $0.27 0.18 USD | $12.56M 8.31M USD | 8.50 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.01 USD |
0
|
$2.3M 1.52M USD | $30.77K 20.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.06 -0.03 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $98.26 65.03 USD |
+0.27
|
$415.13M 274.76M USD | $437 289.23 USD | $98.06 64.9 USD | $98.26 65.03 USD | $415.13M 274.76M USD | 663.91 | $0.15 0.1 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.02999 0.02 USD |
0
|
$23.77M 15.73M USD | $11.2K 7.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $101.7 67.31 USD |
+0.15
|
$0 0 USD | $3.49K 2.31K USD | $101.6 67.24 USD | $101.87 67.42 USD | $0 0 USD | 8.26 | $12.31 8.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}