Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.49M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $4.83M — | $78.23 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.69M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $226.04K — | $72.74 — | $73.17 — | $54.21B — | 16.55 | $4.4 — | |
American Electric Power Company AEP | $92.67 — |
+0.14
|
$48.85B — | $2.91M — | $91.8 — | $92.8 — | $48.85B — | 17.25 | $5.37 — | |
PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $12.62M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
Dominion Energy D | $53.5 — |
+0.38
|
$44.84B — | $2.9M — | $53.09 — | $53.59 — | $44.84B — | 23.16 | $2.31 — | |
Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $6.09M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
Public Service Enterprise Group Incorporated PEG | $74.54 — |
+0.43
|
$37.13B — | $1.91M — | $73.93 — | $74.74 — | $37.13B — | 20.64 | $3.61 — | |
Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
Xcel Energy XEL | $55.52 — |
-0.59
|
$30.85B — | $4.09M — | $55.33 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.59M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.4M — | $112.6 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $791.49K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $2.52M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.97M — | $29.45 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
Eversource Energy ES | $60.96 — |
-0.81
|
$21.47B — | $1.92M — | $60.62 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $685.71K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.83M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.76M — | $29.82 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.64M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $685.56K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.37M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $1.04M — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
Evergy EVRG | $55.11 — |
+0.2
|
$12.67B — | $2.06M — | $54.94 — | $55.63 — | $12.67B — | 17.89 | $3.08 — | |
Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $590.93K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $875.91K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $308.79K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $1.01M — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $304.17K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $439.62K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
MGE Energy MGEE | $81.41 — |
+0.18
|
$2.95B — | $150.9K — | $81.13 — | $81.68 — | $2.95B — | 24.52 | $3.32 — | |
Central Puerto CEPU | $10.36 — |
-4.69
|
$2.04B — | $575.03K — | $10.36 — | $10.91 — | $2.04B — | 8.09 | $1.28 — | |
Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}