Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.61 — |
+1.71
|
$157.4B — | $7.6M — | $75.26 — | $77.1 — | $157.4B — | 20.93 | $3.66 — | |
| The Southern Company SO | $77.75 — |
+0.75
|
$85.01B — | $2.42M — | $77.25 — | $77.82 — | $85.01B — | 20.14 | $3.86 — | |
| Duke Energy DUK | $102.17 — |
+0.37
|
$78.85B — | $1.86M — | $101.67 — | $102.5 — | $78.85B — | 18.27 | $5.59 — | |
| National Grid NGG | $60.69 — |
-1.67
|
$58.35B — | $1.04M — | $60.4 — | $62.44 — | $58.35B — | 15.97 | $3.8 — | |
| PG&E PCG | $18.46 — |
+0.44
|
$48.27B — | $11.19M — | $18.4 — | $18.61 — | $48.27B — | 16.48 | $1.12 — | |
| American Electric Power Company AEP | $88.97 — |
-0.35
|
$46.9B — | $3.12M — | $88.84 — | $89.8 — | $46.9B — | 16.56 | $5.37 — | |
| Dominion Energy D | $52.79 — |
+0.48
|
$44.25B — | $2.13M — | $52.5 — | $52.83 — | $44.25B — | 22.85 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $75.04 — |
+2.03
|
$37.38B — | $3.02M — | $73.47 — | $75.07 — | $37.38B — | 20.78 | $3.61 — | |
| Exelon EXC | $36.69 — |
-0.92
|
$36.69B — | $4.19M — | $36.65 — | $37.11 — | $36.69B — | 15.74 | $2.33 — | |
| Consolidated Edison ED | $94.43 — |
+0.6
|
$32.66B — | $1.64M — | $93.72 — | $94.6 — | $32.66B — | 18.02 | $5.24 — | |
| Xcel Energy XEL | $53.72 — |
-0.61
|
$29.85B — | $2.02M — | $53.65 — | $54.19 — | $29.85B — | 16.13 | $3.33 — | |
| Edison EIX | $74.57 — |
+0.43
|
$28.69B — | $1.5M — | $74.28 — | $74.9 — | $28.69B — | 32.85 | $2.27 — | |
| WEC Energy WEC | $80.7 — |
+0.04
|
$25.49B — | $2.25M — | $80.35 — | $81.1 — | $25.49B — | 17.62 | $4.58 — | |
| DTE Energy Company DTE | $112.96 — |
+0.8
|
$23.38B — | $661.32K — | $111.78 — | $113 — | $23.38B — | 18.48 | $6.11 — | |
| Entergy ETR | $109.14 — |
-0.24
|
$23.31B — | $1.29M — | $109.04 — | $110.04 — | $23.31B — | 10.93 | $9.98 — | |
| FirstEnergy FE | $38.97 — |
-0.43
|
$22.43B — | $1.89M — | $38.9 — | $39.33 — | $22.43B — | 20.61 | $1.89 — | |
| PPL PPL | $28.68 — |
-0.35
|
$21.16B — | $3.09M — | $28.59 — | $28.86 — | $21.16B — | 27.84 | $1.03 — | |
| Eversource Energy ES | $57.53 — |
0
|
$20.27B — | $2.06M — | $57.35 — | $58.31 — | $20.27B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $39.9 — |
+0.55
|
$19.67B — | $644.98K — | $39.58 — | $40.05 — | $19.67B — | 17.42 | $2.29 — | |
| Ameren AEE | $71.34 — |
-0.22
|
$19.02B — | $1.38M — | $70.74 — | $71.88 — | $19.02B — | 16.36 | $4.36 — | |
| CenterPoint Energy CNP | $29.51 — |
+0.55
|
$18.88B — | $4.72M — | $29.29 — | $29.56 — | $18.88B — | 20.78 | $1.42 — | |
| CMS Energy CMS | $61.43 — |
+0.92
|
$18.35B — | $2.13M — | $60.7 — | $61.45 — | $18.35B — | 18.72 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.04 — |
+0.28
|
$16.02B — | $413.64K — | $7.03 — | $7.15 — | $16.02B — | 18.05 | $0.39 — | |
| Avangrid AGR | $36.19 — |
+0.44
|
$14.01B — | $774.84K — | $35.96 — | $36.25 — | $14.01B — | 15.66 | $2.31 — | |
| Alliant Energy LNT | $49.95 — |
-0.12
|
$12.81B — | $927.7K — | $49.73 — | $50.3 — | $12.81B — | 18.16 | $2.75 — | |
| Evergy EVRG | $53.43 — |
+0.04
|
$12.29B — | $1.19M — | $53.41 — | $53.74 — | $12.29B — | 17.34 | $3.08 — | |
| Pinnacle West Capital PNW | $76.82 — |
+0.44
|
$8.72B — | $430.38K — | $76.17 — | $76.95 — | $8.72B — | 16.73 | $4.59 — | |
| OGE Energy OGE | $35.65 — |
+0.08
|
$7.15B — | $1.32M — | $35.44 — | $35.77 — | $7.15B — | 18.09 | $1.97 — | |
| IDACORP IDA | $95.61 — |
+0.72
|
$4.85B — | $326.8K — | $94.76 — | $95.78 — | $4.85B — | 19.19 | $4.98 — | |
| Portland General Electric Company POR | $43.72 — |
-0.05
|
$4.5B — | $551.03K — | $43.52 — | $43.96 — | $4.5B — | 16.81 | $2.6 — | |
| Enel Chile ENIC | $3.03 — |
+3.41
|
$4.42B — | $238.89K — | $2.95 — | $3.04 — | $4.42B — | 5.94 | $0.51 — | |
| PNM Resources PNM | $37.23 — |
+1.09
|
$3.36B — | $409.77K — | $36.53 — | $37.33 — | $3.36B — | 41.36 | $0.9 — | |
| MGE Energy MGEE | $78.22 — |
-0.14
|
$2.83B — | $128.9K — | $77.64 — | $79.64 — | $2.83B — | 23.56 | $3.32 — | |
| Central Puerto CEPU | $9.48 — |
+1.39
|
$2B — | $222.74K — | $9.24 — | $9.7 — | $2B — | 7.40 | $1.28 — | |
| Hawaiian Electric Industries HE | $10.63 — |
-0.47
|
$1.17B — | $1.02M — | $10.57 — | $10.75 — | $1.17B — | 6.28 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $16.07 — |
-0.37
|
$997.99M — | $171.8K — | $15.65 — | $17.54 — | $997.99M — | 12.85 | $1.25 — | |
| Genie Energy GNE | $15.51 — |
+2.38
|
$420.8M — | $153.8K — | $15.17 — | $15.53 — | $420.8M — | 40.81 | $0.38 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}