Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1492)
Alle Börsen
Finanzdienstleistungen (1492)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1492)
Mantelgesellschaften (1492)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
Bull Horn BHSE | $11.95 — |
0
|
$60.96M — | $0 — | $0 — | $0 — | $60.96M — | 0 | $0 — | |
Nocturne MBTC | $11.66 — |
+4.11
|
$60.53M — | $141.14K — | $11.44 — | $11.73 — | $60.53M — | 0 | -$0.28 — | |
Healthcare AI HAIA | $11.13 — |
+1.37
|
$60M — | $710 — | $11.13 — | $11.14 — | $60M — | 31.80 | $0.35 — | |
Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $4 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
Roth CH Acquisition IV ROCG | $10.4 — |
0
|
$59.43M — | $0 — | $0 — | $0 — | $59.43M — | 0 | $0 — | |
8i Acquisition 2 LAX | $5.21 — |
0
|
$57.69M — | $0 — | $0 — | $0 — | $57.69M — | 0 | $0 — | |
Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
Progress PGRW | $10.37 — |
0
|
$54.66M — | $0 — | $0 — | $0 — | $54.66M — | 0 | $0 — | |
Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Glorywin Entertainment GWIN | $0.1199 — |
0
|
$53.09M — | $6 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
Broad Capital BRAC | $11.25 — |
+0.36
|
$52.97M — | $100 — | $11.25 — | $11.25 — | $52.97M — | 0 | -$0.06 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
KludeIn I INKA | $10.42 — |
0
|
$51.39M — | $0 — | $0 — | $0 — | $51.39M — | 0 | $0 — | |
Odonate ODTC | $3,500 — |
+2.19
|
$51.19M — | $18 — | $3,400.01 — | $3,500 — | $51.19M — | 0 | -$6,079.2 — | |
Cascadia CCAI | $12.32 — |
0
|
$49.76M — | $0 — | $0 — | $0 — | $49.76M — | 0 | $0 — | |
Fifth Wall Acquisition Corp. III FWAC | $6.05 — |
0
|
$49.75M — | $0 — | $0 — | $0 — | $49.75M — | 0 | $0 — | |
Perception Capital Corp. II PCCT | $6.26 — |
0
|
$49.02M — | $0 — | $0 — | $0 — | $49.02M — | 0 | $0 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
ADCapital US ADCV | $0.13 — |
0
|
$47.6M — | $3 — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
WinVest WINV | $11.15 — |
+0.36
|
$46.17M — | $760 — | $11.1 — | $11.22 — | $46.17M — | 0 | -$0.4 — | |
Malacca Straits Acquisition Company MLAC | $10.53 — |
0
|
$43.29M — | $0 — | $0 — | $0 — | $43.29M — | 0 | $0 — | |
Moringa MACA | $11.16 — |
-0.53
|
$43.19M — | $300 — | $11.16 — | $11.16 — | $43.19M — | 21.88 | $0.51 — | |
AIB AIB | $11.85 — |
+0.94
|
$42.8M — | $1.03K — | $11.85 — | $11.85 — | $42.8M — | 0 | -$0.51 — | |
Eucrates Biomedical EUCR | $10.04 — |
0
|
$42.23M — | $0 — | $0 — | $0 — | $42.23M — | 0 | $0 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
JATT JATT | $8.16 — |
0
|
$41.93M — | $0 — | $0 — | $0 — | $41.93M — | 0 | $0 — | |
Ace Global Business ACBA | $12.15 — |
+0.49
|
$41.69M — | $1 — | $12.15 — | $12.15 — | $41.69M — | 0 | -$0.06 — | |
Evo EVOJ | $10.12 — |
0
|
$41.26M — | $0 — | $0 — | $0 — | $41.26M — | 0 | $0 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
+0.43
|
$41.1M — | $13.95K — | $11.37 — | $11.75 — | $41.1M — | 0 | -$0.42 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
TG Venture TGVC | $10.81 — |
-2.7
|
$40.62M — | $8.03K — | $10.81 — | $10.93 — | $40.62M — | 0 | -$0.23 — | |
Ault Disruptive ADRT | $13 — |
0
|
$39.83M — | $82 — | $12.53 — | $13 — | $39.83M — | 130.00 | $0.1 — | |
Nova Vision NOVV | $11.79 — |
+0.08
|
$39.12M — | $10.8K — | $11.79 — | $11.79 — | $39.12M — | 294.75 | $0.04 — | |
Lakeshore Acquisition I Corp. LAAA | $8.69 — |
0
|
$39.01M — | $0 — | $0 — | $0 — | $39.01M — | 0 | $0 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Woodbridge Liquidation Trust WBQNL | $3.08 — |
0
|
$37.55M — | $745 — | $3.08 — | $3.08 — | $37.55M — | 0 | $0 — | |
QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
Oxbridge OXAC | $8.6 — |
0
|
$35.92M — | $0 — | $0 — | $0 — | $35.92M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Blue Safari BSGA | $10 — |
0
|
$35.06M — | $0 — | $0 — | $0 — | $35.06M — | 0 | $0 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.8 — |
0
|
$34.24M — | $1 — | $10.8 — | $10.8 — | $34.24M — | 0 | -$0.36 — | |
Annabidiol ACBD | $0.8499 — |
0
|
$33.93M — | $1K — | $0.8499 — | $0.8499 — | $33.93M — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHI | $10.92 — |
0
|
$33.32M — | $1 — | $10.92 — | $10.92 — | $33.32M — | 0 | -$0.77 — | |
Pacifico Acquisition Corp. PAFO | $4.2 — |
0
|
$31.48M — | $0 — | $0 — | $0 — | $31.48M — | 0 | $0 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Ceres Acquisition Corp. CERAF | $9.98 — |
0
|
$29.85M — | $0 — | $0 — | $0 — | $29.85M — | 0 | $0 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
C2E Energy OOGI | $0.01 — |
0
|
$29.52M — | $3.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
Goldenbridge GBRG | $8.1 — |
0
|
$29.1M — | $0 — | $0 — | $0 — | $29.1M — | 0 | $0 — | |
PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $75 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
Athena Consumer ACAQ | $2.55 — |
0
|
$25.69M — | $0 — | $0 — | $0 — | $25.69M — | 0 | $0 — | |
Xenous XITO | $0.02999 — |
0
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
XCana Petroleum XCPT | $0.2099 — |
-0.48
|
$23.78M — | $4.7K — | $0.08 — | $0.2099 — | $23.78M — | 0 | -$54.49 — | |
Elah ELLH | $30.79 — |
0
|
$22.75M — | $4 — | $30.79 — | $30.79 — | $22.75M — | 0 | -$3.16 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.02 — |
0
|
$22.13M — | $1K — | $0.02 — | $0.02 — | $22.13M — | 0 | $0 — | |
TradeUP UPTD | $9.34 — |
0
|
$20.25M — | $0 — | $0 — | $0 — | $20.25M — | 0 | $0 — | |
Tianci CIIT | $1.3 — |
+13.04
|
$19.22M — | $100 — | $1.3 — | $1.3 — | $19.22M — | 0 | -$0.09 — | |
Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
AI Technology AIPG | $0.02 — |
0
|
$17.82M — | $1K — | $0.02 — | $0.02 — | $17.82M — | 0 | $0 — | |
Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
Greencity GRCY | $11.2 — |
0
|
$16.41M — | $0 — | $0 — | $0 — | $16.41M — | 0 | $0 — | |
HG STLY | $5.6 — |
-2.78
|
$16.02M — | $400 — | $5.6 — | $5.88 — | $16.02M — | 0 | -$0.29 — | |
Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
Chase Packaging WHLT | $0.2 — |
0
|
$12.38M — | $751 — | $0.2 — | $0.2 — | $12.38M — | 0 | -$0.01 — | |
Enterra ETER | $0.11 — |
0
|
$11.81M — | $3.69K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$28.03 — | |
Borealis Exploration BOREF | $3 — |
0
|
$11.47M — | $550 — | $3 — | $3 — | $11.47M — | 21.42 | $0.14 — | |
ACC Aviation CAVG | $0.39 — |
0
|
$11.24M — | $1 — | $0.39 — | $0.39 — | $11.24M — | 0 | -$0.1 — | |
TransAKT TAKD | $0.08 — |
0
|
$10.68M — | $200 — | $0.08 — | $0.08 — | $10.68M — | 0 | $0 — | |
Coyni LOGQ | $0.1 — |
0
|
$10.33M — | $2 — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.09 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$9.82M — | $50 — | $0.1 — | $0.1 — | $9.82M — | 0 | $0 — | |
Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
Genufood Energy Enzymes GFOO | $0.0086 — |
0
|
$6.96M — | $4.5K — | $0.0086 — | $0.0086 — | $6.96M — | 0 | $0 — | |
National Graphite NGRC | $0.04 — |
0
|
$6.79M — | $99 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | |
International Luxury Products ILXP | $0.01 — |
0
|
$6.4M — | $5K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
Wright Investors' Service IWSH | $0.25 — |
0
|
$5.16M — | $120 — | $0.25 — | $0.25 — | $5.16M — | 0 | -$0.05 — | |
Blockchain Loyalty BBLC | $0.08 — |
0
|
$4.96M — | $10K — | $0.08 — | $0.08 — | $4.96M — | 0 | $0 — | |
ZhongMin Mei-Hao Holding MTRI | $0.01 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
EKIMAS ASNB | $0.81 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
ProtoSource PSCO | $0.008999 — |
0
|
$4.59M — | $377 — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.02 — | |
Bellatora ECGR | $0.11 — |
-25.33
|
$4.5M — | $1K — | $0.11 — | $0.11 — | $4.5M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |