Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1492)
Todas as bolsas de valores
Serviços Financeiros (1492)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1492)
Empresas de Fachada (1492)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (702)
- Bancos-Diversificados (93)
- Bancos-Regionais (999)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (89)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1492)
- Conglomerados Financeiros (14)
- Serviços de Crédito (129)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FTAC Emerald EMLDU | $10.58 — |
-9.18
|
$0 — | $0 — | $10.58 — | $10.58 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $963 — | $0.0004 — | $0.0004 — | $0 — | 0 | -$0.07 — | |
| Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
| Focus Impact FIACU | $10.76 — |
-1.24
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
| Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
| FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
| Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
| Seaport Global Acquisition II SGIIU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OPY Acquisition Corp. I OHAAU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAU | $11.67 — |
+1.13
|
$0 — | $6 — | $11.67 — | $11.67 — | $0 — | 0 | $0 — | |
| Thunder Bridge Capital Partners IV THCPU | $10.42 — |
0
|
$0 — | $625 — | $10.42 — | $10.42 — | $0 — | 359.31 | $0.03 — | |
| AP APCA-UN | $11 — |
0
|
$0 — | $263 — | $10.89 — | $10.89 — | $0 — | 0 | $0 — | |
| Phoenix Biotech PBAXU | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Khosla Ventures Acquisition Co. KVSC | $10.19 — |
0
|
$0 — | $27.19K — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $10.9 — |
0
|
$0 — | $4 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVCU | $9.19 — |
+10.99
|
$0 — | $25 — | $9.19 — | $9.19 — | $0 — | 0 | -$0.04 — | |
| bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
| Zalatoris TCOA-UN | $10.57 — |
0
|
$0 — | $0 — | $10.57 — | $10.57 — | $0 — | 0 | -$0.06 — | |
| Worldwide WWDH | $0 — |
0
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$437.5 — | |
| Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.93 — | $0 — | 29.78 | $0.37 — | |
| Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arrowroot ARRWU | $13 — |
-7.28
|
$0 — | $612 — | $11.84 — | $13 — | $0 — | 51.58 | $0.25 — | |
| Global Synergy GSAQ | $10 — |
0
|
$0 — | $115 — | $10 — | $10 — | $0 — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMIU | $11.11 — |
+3.73
|
$0 — | $229 — | $11.11 — | $11.11 — | $0 — | 46.87 | $0.24 — | |
| Clean Energy Special Situations SWSSU | $10.58 — |
0
|
$0 — | $7 — | $10.58 — | $10.58 — | $0 — | 0 | -$0.05 — | |
| Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
| Newbury Street NBSTU | $10.75 — |
+1.22
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.05 — | |
| Kensington Capital Acquisition Corp. V KCGI-UN | $11 — |
0
|
$0 — | $0 — | $10.86 — | $11 — | $0 — | 0 | $0 — | |
| Burtech BRKHU | $10.63 — |
0
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
| Kernel KRNLW | $0.07 — |
+62.09
|
$0 — | $10.81K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HHG Capital HHGCU | $11.3 — |
+1.8
|
$0 — | $80 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.04 — | |
| Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blue Ocean BOCNU | $10.85 — |
0
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tristar Acquisition I TRIS-UN | $10.96 — |
0
|
$0 — | $500 — | $10.96 — | $11.1 — | $0 — | 20.79 | $0.53 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $9.94 — | $9.94 — | $0 — | 40.24 | $0.25 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.69 — |
0
|
$0 — | $3 — | $10.69 — | $10.69 — | $0 — | 0 | $0 — | |
| NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
| Arogo Capital AOGOU | $10.81 — |
+1.03
|
$0 — | $0 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.1 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pearl PRLHU | $10.66 — |
0
|
$0 — | $0 — | $10.66 — | $10.66 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11 — |
-1.17
|
$0 — | $200 — | $11 — | $11 — | $0 — | 21.03 | $0.52 — | |
| Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
| APx Acquisition Corp. I APXIU | $12 — |
0
|
$0 — | $100 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aetherium GMFIU | $10.76 — |
-2.18
|
$0 — | $22 — | $10.76 — | $10.76 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
-5.28
|
$0 — | $60 — | $10.41 — | $10.41 — | $0 — | 0 | -$0.06 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Finnovate FNVTU | $11.87 — |
-10.28
|
$0 — | $1 — | $11.87 — | $11.87 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $10.53 — |
-17.41
|
$0 — | $0 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
| Games & Esports Experience GEEXU | $10.72 — |
0
|
$0 — | $297 — | $10.72 — | $10.72 — | $0 — | 0 | $0 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $85 — | $11.3 — | $11.55 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.5 — |
-0.17
|
$0 — | $74 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Screaming Eagle SCRMU | $10.81 — |
-0.09
|
$0 — | $0 — | $10.81 — | $10.81 — | $0 — | 0 | $0 — | |
| EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $10 — | $10.63 — | $10.68 — | $0 — | 0 | -$0.01 — | |
| Healthcare AI HAIAU | $11 — |
+1.38
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.84 — |
0
|
$0 — | $35 — | $10.84 — | $10.84 — | $0 — | 33.04 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $418 — | $10 — | $10 — | $0 — | 21.05 | $0.48 — | |
| Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital World DWACU | $61.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Genesis Growth Tech GGAAU | $25 — |
0
|
$0 — | $20.82K — | $12.63 — | $37 — | $0 — | 0 | $0 — | |
| Learn CW Inv LCW-UN | $11 — |
0
|
$0 — | $0 — | $11 — | $11 — | $0 — | 11.98 | $0.92 — | |
| Concord Acquisition Corp II CNDA-UN | $10.43 — |
0
|
$0 — | $100 — | $10.43 — | $10.43 — | $0 — | 27.02 | $0.39 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Target Global Acquisition I TGAAU | $11.13 — |
+2.96
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | -$0.02 — | |
| Twelve Seas Investment Company II TWLVU | $11.2 — |
+3.32
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 112.00 | $0.1 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAW | $0.17 — |
+3.75
|
$0 — | $76.82K — | $0.1199 — | $0.19 — | $0 — | 0 | $0 — | |
| ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty Resources LIBYU | $10.95 — |
0
|
$0 — | $185 — | $10.95 — | $10.95 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVIU | $10.46 — |
0
|
$0 — | $100 — | $10.46 — | $10.46 — | $0 — | 53.36 | $0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||