Oops




$2.51T
Total marketcap
$68.21B
Total volume
BTC 50.14%   •   ETH 16.13%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
Arch Resources  ARCH $156.88 —
-0.95
$2.86B — $199.16K — $155.89 — $161.79 — $2.86B — 6.47 $24.21 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Tecnoglass  TGLS $57.67 —
-2.25
$2.71B — $311.8K — $57.52 — $58.9 — $2.71B — 14.97 $3.85 —
Hudbay Minerals  HBM $7.42 —
-3.01
$2.69B — $1.21M — $7.57 — $8.04 — $2.69B — 34.63 $0.22 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
First Majestic Silver  AG $6.88 —
+1.1
$2.18B — $5.76M — $7.4 — $8.44 — $2.18B — 0 -$0.48 —
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
Equinox Gold  EQX $5.24 —
-8.48
$1.98B — $7.15M — $5.88 — $6.39 — $1.98B — 66.33 $0.09 —
Coeur Mining  CDE $4.72 —
+3.62
$1.85B — $4.96M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
IAMGOLD  IAG $3.66 —
+1.67
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Sandstorm Gold  SAND $5.37 —
+0.09
$1.61B — $311.11K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Sigma Lithium  SGML $14.65 —
-6.09
$1.61B — $1.01M — $14.42 — $15.9 — $1.61B — 0 -$0.75 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Kronos Worldwide  KRO $11.39 —
-3.47
$1.31B — $280.39K — $11.31 — $11.78 — $1.31B — 0 -$0.43 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
K92 Mining  KNTNF $5.47 —
+2.24
$1.24B — $14.25K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
MAG Silver  MAG $11.94 —
-2.21
$1.24B — $2.14M — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Torex Gold Resources  TORXF $14.13 —
-0.87
$1.23B — $23.56K — $14.05 — $15.15 — $1.23B — 6.04 $2.34 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Lithium Americas  LAC $4.67 —
-1.27
$1.15B — $820.81K — $7.05 — $7.71 — $1.15B — 0 -$0.02 —
Wesdome Gold Mines  WDOFF $7.77 —
0
$1.15B — $24.05K — $7.58 — $8.09 — $1.15B — 0 -$0.03 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Alphamin Resources  AFMJF $0.8299 —
-4.69
$1.07B — $275K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.26 —
-1.76
$1.06B — $458.14K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
SilverCrest Metals  SILV $7.21 —
-1.37
$1.06B — $3.19M — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
NovaGold Resources  NG $2.9 —
0
$1.06B — $241.83K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
SSR Mining  SSRM $5.52 —
0
$1.06B — $447.2K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Perimeter  PRM $7.25 —
-1.49
$1.06B — $542.81K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Ferroglobe  GSM $5.15 —
-5.33
$965.29M — $1.03M — $5.12 — $5.53 — $965.29M — 11.19 $0.46 —
Calibre Mining  CXBMF $1.34 —
-1.58
$956.22M — $36.7K — $1.31 — $1.46 — $956.22M — 7.33 $0.18 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Algoma Steel  ASTL $7.74 —
-4.21
$808.19M — $752.45K — $7.72 — $8.23 — $808.19M — 16.46 $0.47 —
Osisko Mining  OBNNF $2.29 —
-1.29
$797.75M — $26.05K — $2.12 — $2.29 — $797.75M — 4.93 $0.43 —
Ramaco Resources  METC $15.71 —
-1.26
$796.08M — $470.68K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
DRDGOLD  DRD $8.47 —
+2.67
$737.48M — $37.54K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
Karora Resources  KRRGF $4.01 —
-1.47
$661.5M — $2.32K — $3.67 — $3.88 — $661.5M — 91.75 $0.04 —
Endeavour Silver  EXK $2.76 —
-0.99
$652.7M — $2.94M — $2.75 — $3.12 — $652.7M — 93.33 $0.03 —
Mercer  MERC $9.44 —
-3.97
$628M — $139.24K — $9.39 — $9.92 — $628M — 0 -$3.65 —
Silvercorp Metals  SVM $3.53 —
-7.11
$624.17M — $9.42M — $3.48 — $3.98 — $624.17M — 20.76 $0.17 —
LSB Industries  LXU $8.16 —
-1.45
$595.65M — $398.48K — $8.12 — $8.39 — $595.65M — 22.05 $0.37 —
Compass Minerals  CMP $14.3 —
-1.24
$590.75M — $488.12K — $14.11 — $15.07 — $590.75M — 0 -$1.45 —
Snowline Gold  SNWGF $3.82 —
+0.39
$589.05M — $4.6K — $3.97 — $4.18 — $589.05M — 0 -$0.13 —
TMC the metals company  TMC $1.81 —
-2.69
$576.03M — $1.8M — $1.74 — $1.96 — $576.03M — 0 -$0.26 —
McEwen Mining  MUX $11.32 —
-4.31
$559.66M — $1.61M — $11.15 — $12.23 — $559.66M — 9.75 $1.16 —
Lotus Resources  LTSRF $0.28 —
0
$550.89M — $222.54K — $0.27 — $0.2899 — $550.89M — 0 $0 —
Lightwave Logic  LWLG $4.09 —
-2.15
$489.16M — $581.36K — $4.07 — $4.2 — $489.16M — 0 -$0.18 —
Hudson  HDSN $10.27 —
-1.72
$467.4M — $305.17K — $10.21 — $10.46 — $467.4M — 9.33 $1.1 —
Reunion Gold  RGDFF $0.46 —
-1.34
$455.48M — $8.6K — $0.3599 — $0.38 — $455.48M — 0 -$0.04 —
Skeena Resources  SKE $4.66 —
-1.69
$424.83M — $526.04K — $4.59 — $5.12 — $424.83M — 0 -$0.94 —
Argonaut Gold  ARNGF $0.2999 —
+1.78
$388.39M — $10.51K — $0.2899 — $0.32 — $388.39M — 7.54 $0.04 —
Ascot Resources  AOTVF $0.6099 —
-4.98
$382.84M — $638.29K — $0.5899 — $0.6899 — $382.84M — 0 -$0.01 —
Perpetua Resources  PPTA $5.92 —
-5.36
$381.8M — $305K — $5.7 — $6.39 — $381.8M — 0 -$0.3 —
Galiano Gold  GAU $1.53 —
+1.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
Victoria Gold  VITFF $5.06 —
-1.08
$344.29M — $5.81K — $5.01 — $5.35 — $344.29M — 17.96 $0.28 —
GoGold Resources  GLGDF $1.04 —
-6.32
$343.3M — $368.86K — $1.02 — $1.16 — $343.3M — 0 -$0.01 —
American Vanguard  AVD $11.69 —
-3.71
$336.61M — $143.12K — $11.63 — $12.12 — $336.61M — 44.96 $0.26 —
Vizsla Silver  VZLA $1.34 —
-5.99
$329.19M — $1.06M — $1.38 — $1.55 — $329.19M — 0 -$0.06 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
Global Atomic Corporation  GLATF $1.48 —
+5.71
$313.06M — $161.75K — $1.39 — $1.49 — $313.06M — 0 -$0.06 —
Metals X  MLXEF $0.34 —
0
$308.11M — $107.65K — $0.2899 — $0.34 — $308.11M — 34.00 $0.01 —
Rayonier Advanced Materials  RYAM $4.53 —
-2.79
$296.25M — $407.64K — $4.49 — $4.73 — $296.25M — 0 -$1.57 —
Metalla Royalty & Streaming  MTA $3 —
-1.64
$295.96M — $193.59K — $3.14 — $3.5 — $295.96M — 0 -$0.11 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
Discovery Silver  DSVSF $0.66 —
+1.22
$263.17M — $534.7K — $0.66 — $0.7099 — $263.17M — 0 -$0.03 —
Sayona Mining  SYAXF $0.02999 —
0
$262.53M — $863.92K — $0.02 — $0.02999 — $262.53M — 0 $0 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
FutureFuel  FF $5.68 —
-2.24
$248.57M — $710.71K — $5.67 — $5.87 — $248.57M — 6.68 $0.85 —
Piedmont Lithium Inc.  PLL $12.68 —
-4.95
$245.5M — $355.17K — $12.53 — $13.7 — $245.5M — 0 -$1.14 —
EMX Royalty  EMX $1.92 —
-6.34
$218.98M — $927.97K — $1.89 — $2.1 — $218.98M — 0 -$0.04 —
Dolly Varden Silver  DOLLF $0.75 —
+4.37
$218.35M — $884.76K — $0.7199 — $0.79 — $218.35M — 0 -$0.07 —
Standard Lithium  SLI $1.15 —
-6.5
$204.12M — $781.24K — $1.15 — $1.21 — $204.12M — 0 -$0.23 —
Arizona Metals  AZMCF $1.68 —
-1.76
$204.03M — $326.37K — $1.64 — $1.8 — $204.03M — 0 -$0.15 —
Amerigo Resources  ARREF $1.21 —
-3.78
$202.32M — $136.95K — $1.21 — $1.27 — $202.32M — 60.50 $0.02 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
Northern Dynasty Minerals  NAK $0.3499 —
0
$188.83M — $2.5M — $0.34 — $0.3699 — $188.83M — 0 -$0.03 —
G2 Goldfields  GUYGF $0.9599 —
+5.09
$182.3M — $32.01K — $0.8199 — $0.89 — $182.3M — 0 -$0.02 —
Freegold Ventures  FGOVF $0.39 —
-0.61
$176.21M — $368.01K — $0.39 — $0.4199 — $176.21M — 0 -$0.01 —
GoldMining  GLDG $0.8299 —
-1.43
$168.44M — $45.55K — $0.8699 — $0.93 — $168.44M — 0 -$0.12 —
Gemfields  PLLHF $0.11 —
0
$166.25M — $500K — $0.11 — $0.11 — $166.25M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here