Country: United States Exchange: Other OTC Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
Other OTC (60)
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (60)
- {{item.name}}
- All sectors
- Industrials (60)
Marine Shipping (60)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $5.53 — |
+0.27
|
$22.29B — | $1.18K — | $5.42 — | $5.53 — | $22.29B — | 5.42 | $1.02 — | |
A.P. Møller - Mærsk A/S AMKBY | $7.59 — |
+3.06
|
$21.62B — | $143.01K — | $6.8 — | $6.92 — | $21.62B — | 6.01 | $1.13 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $5.28 — |
+1.64
|
$12.21B — | $50.1K — | $5.1 — | $5.29 — | $12.21B — | 8.14 | $0.64 — | |
Mitsui O.S.K. Lines MSLOY | $14.66 — |
+0.45
|
$10.75B — | $13.79K — | $14.69 — | $15.1 — | $10.75B — | 5.89 | $2.49 — | |
BW LPG BWLLF | $12.69 — |
-1.36
|
$1.7B — | $10.92K — | $12.69 — | $12.85 — | $1.7B — | 3.59 | $3.53 — | |
Hutchison Port Holdings Trust HUPHY | $2.5 — |
0
|
$1.14B — | $494.68K — | $2.5 — | $2.5 — | $1.14B — | 35.71 | $0.07 — | |
MPC Container Ships ASA MPZZF | $1.19 — |
-1.65
|
$546.55M — | $2K — | $1.19 — | $1.19 — | $546.55M — | 1.63 | $0.73 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $154.85 — |
-1.68
|
$28.24B — | $102 — | $149.29 — | $155 — | $28.24B — | 8.63 | $17.93 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $78.9 — |
+1.02
|
$28.24B — | $970 — | $78.9 — | $80 — | $28.24B — | 8.79 | $8.97 — | |
COSCO SHIPPING CICOF | $1.05 — |
+1.08
|
$22.29B — | $190 — | $1.05 — | $1.05 — | $22.29B — | 5.25 | $0.2 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,300 — |
0
|
$21.62B — | $7 — | $1,300 — | $1,300 — | $21.62B — | 5.72 | $226.98 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,373 — |
0
|
$21.62B — | $6 — | $1,373 — | $1,373 — | $21.62B — | 6.04 | $226.96 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
0
|
$12.21B — | $4 — | $26.37 — | $26.37 — | $12.21B — | 8.21 | $3.21 — | |
Mitsui O.S.K. Lines MSLOF | $33.3 — |
0
|
$12.05B — | $15 — | $33.3 — | $33.3 — | $12.05B — | 6.68 | $4.98 — | |
International Container Terminal Services ICTEF | $5.83 — |
-0.31
|
$11.86B — | $5.54K — | $5.8 — | $5.97 — | $11.86B — | 19.44 | $0.3 — | |
Kawasaki Kisen Kaisha KAKKF | $13.87 — |
0
|
$9.81B — | $9 — | $13.87 — | $13.87 — | $9.81B — | 11.18 | $1.24 — | |
Kawasaki Kisen Kaisha KAIKY | $13.22 — |
0
|
$9.45B — | $15 — | $13.22 — | $13.22 — | $9.45B — | 10.66 | $1.24 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.01 — |
0
|
$9.22B — | $500 — | $1.01 — | $1.01 — | $9.22B — | 10.14 | $0.1 — | |
Orient Overseas (International) Limited OROVY | $63.6 — |
-0.59
|
$8.46B — | $577 — | $63.6 — | $63.66 — | $8.46B — | 6.14 | $10.35 — | |
Orient Overseas (International) OROVF | $12.24 — |
0
|
$8.46B — | $50 — | $12.24 — | $12.24 — | $8.46B — | 5.91 | $2.07 — | |
China Merchants Port Holdings Company CMHHF | $1.29 — |
+5.74
|
$5.42B — | $385 — | $1.26 — | $1.29 — | $5.42B — | 6.45 | $0.2 — | |
China Merchants Port Holdings Company CMHHY | $12.11 — |
0
|
$5.35B — | $27 — | $12.11 — | $12.11 — | $5.35B — | 6.17 | $1.96 — | |
SITC International Holdings Company SITIY | $18.8 — |
-2.13
|
$5.35B — | $314 — | $18.8 — | $18.8 — | $5.35B — | 9.40 | $2 — | |
Liaoning Port DLPTF | $0.07 — |
0
|
$4.24B — | $24 — | $0.07 — | $0.07 — | $4.24B — | 7.00 | $0.01 — | |
COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.75B — | $2.17K — | $0.1 — | $0.1 — | $3.75B — | 9.61 | $0.01 — | |
Stolt-Nielsen SOIEF | $44.2 — |
+6.51
|
$2.84B — | $905 — | $44.2 — | $44.2 — | $2.84B — | 7.86 | $5.62 — | |
Port of Tauranga PTAUY | $15.08 — |
0
|
$2.56B — | $72 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
COSCO SHIPPING Ports CSPKF | $0.65 — |
0
|
$2.32B — | $2 — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
DFDS A/S DFDDF | $38.1 — |
0
|
$2.13B — | $910 — | $38.1 — | $38.1 — | $2.13B — | 8.10 | $4.7 — | |
COSCO SHIPPING Ports CSPKY | $5.61 — |
0
|
$2.12B — | $4 — | $5.61 — | $5.61 — | $2.12B — | 6.03 | $0.93 — | |
BW LPG Limited BWLLY | $12.89 — |
-1.17
|
$1.7B — | $262 — | $12.89 — | $12.89 — | $1.7B — | 3.65 | $3.53 — | |
Cadeler A/S CADLF | $4.73 — |
0
|
$1.67B — | $100 — | $4.73 — | $4.73 — | $1.67B — | 78.83 | $0.06 — | |
Pacific Basin Shipping Limited PCFBY | $6.01 — |
0
|
$1.62B — | $121 — | $6.01 — | $6.01 — | $1.62B — | 14.65 | $0.41 — | |
Pacific Basin Shipping PCFBF | $0.2999 — |
0
|
$1.62B — | $11K — | $0.2999 — | $0.2999 — | $1.62B — | 14.76 | $0.02 — | |
Clarkson CKNHF | $50.91 — |
-0.19
|
$1.56B — | $1.07K — | $50.91 — | $50.91 — | $1.56B — | 14.84 | $3.43 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
0
|
$1.35B — | $1 — | $8.92 — | $8.92 — | $1.35B — | 59.46 | $0.15 — | |
Dampskibsselskabet Norden A/S DPBSF | $39.93 — |
0
|
$1.32B — | $12 — | $39.93 — | $39.93 — | $1.32B — | 3.24 | $12.3 — | |
Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.31B — | $1K — | $0.1499 — | $0.1499 — | $1.31B — | 0 | $0 — | |
Westshore Terminals Inv WTSHF | $18.51 — |
0
|
$1.18B — | $37 — | $18.51 — | $18.51 — | $1.18B — | 13.61 | $1.36 — | |
Irish Continental IRCUF | $5.65 — |
0
|
$933.15M — | $30K — | $5.65 — | $5.65 — | $933.15M — | 14.86 | $0.38 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.4099 — |
0
|
$684.55M — | $2K — | $0.4099 — | $0.4099 — | $684.55M — | 8.19 | $0.05 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Siem Industries SEMUF | $29.75 — |
0
|
$446.08M — | $649 — | $29.75 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Algoma Central AGMJF | $10.75 — |
-1.01
|
$422.13M — | $100 — | $10.75 — | $10.75 — | $422.13M — | 7.36 | $1.46 — | |
Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
0
|
$342.19M — | $100 — | $0.2399 — | $0.2399 — | $342.19M — | 23.93 | $0.01 — | |
Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
AMSC ASA ASCJF | $2.67 — |
-2.74
|
$202.14M — | $1.3K — | $2.67 — | $2.8 — | $202.14M — | 0 | -$0.16 — | |
Braemar BSEAF | $3.26 — |
0
|
$97.63M — | $600 — | $3.26 — | $3.26 — | $97.63M — | 0 | -$0.11 — | |
Western Bulk Chartering AS WSSTF | $2.37 — |
0
|
$79.71M — | $2.34K — | $2.37 — | $2.37 — | $79.71M — | 0 | -$0.46 — | |
Grupo TMM, S.A.B GTMAY | $0.5999 — |
0
|
$27.11M — | $10 — | $0.5999 — | $0.5999 — | $27.11M — | 30.00 | $0.02 — | |
Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $10.12K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $503 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
SeaCo SEAOF | $0 — |
0
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $1 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}