Country: United States Exchange: Other OTC Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (120)
- {{country.name}}
- All countries
- United States (120)
Other OTC (120)
Technology (120)
- {{item.name}}
- All sectors
- Technology (120)
Information Technology Services (120)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capgemini SE CGEMY | $43.89 — |
-2.47
|
$38.38B — | $39.38K — | $43.85 — | $44.26 — | $38.38B — | 21.83 | $2.01 — | |
Fujitsu Limited FJTSY | $16.41 — |
+1.61
|
$30.54B — | $210.45K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
Nomura Research Institute NRILY | $26.23 — |
-1.87
|
$15.28B — | $31.17K — | $25.73 — | $26.35 — | $15.28B — | 28.51 | $0.92 — | |
Wise WPLCF | $12.04 — |
+1.07
|
$12.34B — | $80.48K — | $11.64 — | $12.04 — | $12.34B — | 46.30 | $0.26 — | |
Wise WIZEY | $11.88 — |
+1.11
|
$12.29B — | $4.05K — | $11.88 — | $12.18 — | $12.29B — | 45.69 | $0.26 — | |
TravelSky Technology TSYHF | $1.21 — |
-2.1
|
$3.48B — | $4.97K — | $1.21 — | $1.23 — | $3.48B — | 17.31 | $0.07 — | |
TravelSky Technology Limited TSYHY | $11.84 — |
-4.44
|
$3.48B — | $9.46K — | $11.61 — | $11.87 — | $3.48B — | 17.93 | $0.66 — | |
Converge Technology CTSDF | $3.88 — |
-3.37
|
$788.22M — | $11.97K — | $3.86 — | $4.18 — | $788.22M — | 0 | -$0.01 — | |
Atos SE AEXAY | $0.39 — |
+0.02
|
$218.62M — | $6.31K — | $0.38 — | $0.39 — | $218.62M — | 0 | -$6.67 — | |
Appen APPEF | $0.4899 — |
0
|
$116.72M — | $10K — | $0.4899 — | $0.4899 — | $116.72M — | 0 | -$0.83 — | |
Quisitive Technology QUISF | $0.27 — |
-2.76
|
$73.67M — | $400 — | $0.27 — | $0.27 — | $73.67M — | 0 | -$0.03 — | |
EarthLabs SPOFF | $0.19 — |
+2.88
|
$26.1M — | $59.8K — | $0.19 — | $0.2 — | $26.1M — | 0 | -$0.1 — | |
Banxa BNXAF | $0.51 — |
-1.68
|
$23.3M — | $765 — | $0.4899 — | $0.51 — | $23.3M — | 0 | -$0.14 — | |
XTM XTMIF | $0.1199 — |
0
|
$23.18M — | $5.1K — | $0.1199 — | $0.1199 — | $23.18M — | 0 | -$0.04 — | |
POSaBIT Systems POSAF | $0.1499 — |
+5.3
|
$22.89M — | $32.47K — | $0.14 — | $0.1499 — | $22.89M — | 0 | -$0.01 — | |
Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
Kontrol KNRLF | $0.25 — |
+1.1
|
$14.55M — | $2.1K — | $0.25 — | $0.25 — | $14.55M — | 0 | $0 — | |
High Wire Networks HWNI | $0.05 — |
+1.75
|
$12.57M — | $33K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.38 — | |
TSS TSSI | $0.55 — |
-5.72
|
$11.91M — | $3.52K — | $0.54 — | $0.56 — | $11.91M — | 0 | $0 — | |
FutureNet FUUN | $0.02 — |
-50.44
|
$10.04M — | $150 — | $0.02 — | $0.02 — | $10.04M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
Value Exchange VEII | $0.05999 — |
0
|
$2.65M — | $11 — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.03 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
Wee-Cig WCIG | $0.0044 — |
+45
|
$641.4K — | $300 — | $0.0044 — | $0.0044 — | $641.4K — | 0 | -$0.02 — | |
Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
Capgemini SE CAPMF | $218.84 — |
-1.62
|
$38.38B — | $1.06K — | $218.48 — | $222.9 — | $38.38B — | 21.73 | $10.07 — | |
Fujitsu FJTSF | $16.06 — |
-2.61
|
$30.54B — | $9.78K — | $15.99 — | $16.85 — | $30.54B — | 36.50 | $0.44 — | |
NTT DATA NTDTY | $14.93 — |
0
|
$21.4B — | $4.83K — | $14.89 — | $15.03 — | $21.4B — | 24.88 | $0.6 — | |
NTT DATA Group Corporation NTTDF | $15.15 — |
0
|
$21.4B — | $1K — | $15.15 — | $15.15 — | $21.4B — | 25.24 | $0.6 — | |
NEC NIPNF | $74.3 — |
0
|
$20.17B — | $382 — | $74.3 — | $74.3 — | $20.17B — | 25.01 | $2.97 — | |
Nomura Research Institute NURAF | $26.15 — |
-2.06
|
$15.28B — | $4.62K — | $25.75 — | $27.06 — | $15.28B — | 28.42 | $0.92 — | |
Bechtle AG BECTY | $10.26 — |
0
|
$6.51B — | $9 — | $10.26 — | $10.26 — | $6.51B — | 22.78 | $0.45 — | |
SCSK SCSKF | $17.86 — |
0
|
$5.84B — | $79 — | $17.86 — | $17.86 — | $5.84B — | 21.26 | $0.84 — | |
Reply S.p.A RPYTF | $143.27 — |
0
|
$5.34B — | $3 — | $143.27 — | $143.27 — | $5.34B — | 26.58 | $5.39 — | |
TIS TISNF | $22.26 — |
0
|
$5.22B — | $3.02K — | $22.26 — | $22.26 — | $5.22B — | 14.83 | $1.5 — | |
Indra Sistemas ISMAY | $10 — |
0
|
$4.15B — | $33 — | $10 — | $10 — | $4.15B — | 16.94 | $0.59 — | |
Indra Sistemas ISMAF | $17.23 — |
0
|
$3.42B — | $295 — | $17.23 — | $17.23 — | $3.42B — | 14.60 | $1.18 — | |
Chinasoft CFTLF | $0.5899 — |
0
|
$1.7B — | $22 — | $0.5899 — | $0.5899 — | $1.7B — | 19.64 | $0.03 — | |
Hilan HLTEF | $62.75 — |
0
|
$1.44B — | $100 — | $62.75 — | $62.75 — | $1.44B — | 25.61 | $2.45 — | |
Northern Data AG NDTAF | $26.75 — |
0
|
$1.43B — | $100 — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
Net One Systems NONEF | $13.64 — |
0
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
Cancom SE CCCMF | $30.5 — |
0
|
$1.16B — | $150 — | $30.5 — | $30.5 — | $1.16B — | 27.47 | $1.11 — | |
Digital Garage DLGEF | $20.19 — |
0
|
$1.06B — | $100 — | $20.19 — | $20.19 — | $1.06B — | 42.95 | $0.47 — | |
Nagarro SE NGRRF | $76.63 — |
-1.55
|
$1.06B — | $167 — | $76.63 — | $78.03 — | $1.06B — | 18.37 | $4.17 — | |
Digital China DCHIF | $0.3599 — |
0
|
$696.1M — | $250 — | $0.3599 — | $0.3599 — | $696.1M — | 0 | -$0.17 — | |
Crayon Group Holding ASA CRAYF | $6.99 — |
0
|
$617.15M — | $75 — | $6.99 — | $6.99 — | $617.15M — | 0 | -$0.12 — | |
FD FDRVF | $15.6 — |
0
|
$438.33M — | $100 — | $15.6 — | $15.6 — | $438.33M — | 0 | -$0.49 — | |
Solutions 30 SE SLUNF | $3.36 — |
0
|
$359.59M — | $9.45K — | $3.36 — | $3.36 — | $359.59M — | 16.80 | $0.2 — | |
SB Technology SFBTF | $13.39 — |
0
|
$272.41M — | $102 — | $13.39 — | $13.39 — | $272.41M — | 4.78 | $2.8 — | |
Kudelski SA KDCXF | $2.87 — |
0
|
$260.31M — | $1 — | $2.87 — | $2.87 — | $260.31M — | 143.50 | $0.02 — | |
Atos SE AEXAF | $2.14 — |
+17.54
|
$238.31M — | $2.1K — | $1.92 — | $2.14 — | $238.31M — | 0 | -$33.34 — | |
CSE Global Limited CSYJY | $3.27 — |
0
|
$221.73M — | $100 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
CSE Global CSYJF | $0.2999 — |
0
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
Appen APXYY | $0.2 — |
-20.54
|
$116.72M — | $4.9K — | $0.2 — | $0.2 — | $116.72M — | 0 | -$0.42 — | |
Ealixir EAXR | $1.75 — |
0
|
$110.74M — | $100 — | $1.75 — | $1.75 — | $110.74M — | 0 | -$7,700 — | |
Computer And CXGEF | $0.28 — |
0
|
$71.45M — | $1.83K — | $0.28 — | $0.28 — | $71.45M — | 14.05 | $0.02 — | |
5G Networks MLBEF | $0.08 — |
-5.88
|
$35.78M — | $15.45K — | $0.08 — | $0.1 — | $35.78M — | 0 | -$0.04 — | |
Easylink ESYL | $0.0043 — |
0
|
$24.07M — | $200 — | $0.0043 — | $0.0043 — | $24.07M — | 0 | -$0.08 — | |
Change Financial CNGFF | $0.04 — |
0
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
GSDT Fintech GSDT | $0.01 — |
0
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
SEATech Ventures SEAV | $0.2 — |
0
|
$18.5M — | $19 — | $0.2 — | $0.2 — | $18.5M — | 0 | $0 — | |
Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $1.11K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
Capstone CATG | $2.25 — |
0
|
$15.03M — | $100 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
Kantone KTHGF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05 — | $0.05 — | $13.02M — | 5.00 | $0.01 — | |
Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $5K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
Unitronix UTRX | $0.04 — |
0
|
$7.26M — | $7.93K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
Hubb Ventures HUBV | $0.11 — |
0
|
$6.62M — | $2K — | $0.11 — | $0.11 — | $6.62M — | 0 | $0 — | |
Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $50 — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
SUIC Worldwide SUIC | $1.37 — |
-12.29
|
$4.59M — | $400 — | $1.37 — | $1.79 — | $4.59M — | 0 | -$0.01 — | |
Visionstate VSSSF | $0.02 — |
0
|
$4.24M — | $10.36K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
Skychain SKTCF | $0.01 — |
0
|
$2.75M — | $140 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
Spectral Capital FCCN | $0.05 — |
-31.43
|
$2.02M — | $118 — | $0.05 — | $0.05 — | $2.02M — | 0 | -$0.01 — | |
Direct Communication DCSX | $0.66 — |
0
|
$1.53M — | $1K — | $0.66 — | $0.66 — | $1.53M — | 0 | -$0.97 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $2.5K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Prism PRZM | $0.0001 — |
0
|
$263.93K — | $505 — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
DLT Resolution DLTI | $0.01 — |
0
|
$215K — | $100 — | $0.01 — | $0.01 — | $215K — | 0 | -$0.01 — | |
CMTSU Liquidation CBRI | $0.0001 — |
0
|
$183.7K — | $1.1K — | $0.0001 — | $0.0001 — | $183.7K — | 0 | -$0.13 — | |
D7 Enterprises DGIF | $0.0001 — |
0
|
$157.88K — | $1 — | $0.0001 — | $0.0001 — | $157.88K — | 0 | $0 — | |
Goldkey ZWBC | $0.0002 — |
0
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0.0001 — | $0.0001 — | $99.99K — | 0 | $0 — | |
Comepay CMPY | $0.001 — |
0
|
$78.62K — | $1 — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $4 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
Accelerated Technologies Holding ATHC | $0.002299 — |
0
|
$19.67K — | $15 — | $0.002299 — | $0.002299 — | $19.67K — | 0 | -$0.08 — | |
Signature Devices SDVI | $0 — |
0
|
$6.75K — | $64.78M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
Searchlight SLLN | $0 — |
0
|
$5.46K — | $10K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}