Country: United States Exchange: Other OTC Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (550)
- {{country.name}}
- All countries
- United States (550)
Other OTC (550)
Communication Services (550)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Auto Trader ATDRY | $2.13 — |
-1.84
|
$7.82B — | $135.31K — | $2.12 — | $2.15 — | $7.82B — | 26.62 | $0.08 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+12.76
|
$2.51M — | $106K — | $0.02 — | $0.02 — | $2.51M — | 11.04 | $0 — | |
| Cabo Verde Capital CAPV | $0.0085 — |
+1.2
|
$20.63M — | $594.05K — | $0.0082 — | $0.0085 — | $20.63M — | 0 | -$0.12 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-33.33
|
$557.55K — | $90.5M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002999 — |
0
|
$4.91M — | $501.03K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.46 — |
-20.23
|
$90.19M — | $451.06K — | $0.46 — | $0.52 — | $90.19M — | 0 | -$1.54 — | |
| Deutsche Telekom AG DTEGY | $23.43 — |
+0.64
|
$113.11B — | $66.68K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
| Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.006199 — |
-3.12
|
$5.12M — | $2.1M — | $0.005499 — | $0.006499 — | $5.12M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.1 — |
-6.08
|
$7.76M — | $112.98K — | $0.08999 — | $0.1 — | $7.76M — | 0 | -$0.06 — | |
| GGToor, Inc. GTOR | $0.002599 — |
-29.17
|
$1.45K — | $663.11K — | $0.002099 — | $0.003 — | $1.45K — | 0 | -$1.07 — | |
| Global Entertainment GBHL | $0.0004 — |
0
|
$2.02M — | $2.52M — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.005 — |
-19.35
|
$8.44M — | $776.7K — | $0.005 — | $0.005499 — | $8.44M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
+4.62
|
$1.6M — | $113.1K — | $0.006799 — | $0.006899 — | $1.6M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
+50
|
$2.32M — | $259.45K — | $0 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $6.84M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| iQSTEL IQST | $0.3499 — |
0
|
$64.36M — | $149.37K — | $0.3499 — | $0.38 — | $64.36M — | 0 | -$0.01 — | |
| KDDI Corporation KDDIY | $14.19 — |
+0.96
|
$58.63B — | $132.47K — | $13.86 — | $13.98 — | $58.63B — | 13.08 | $1.06 — | |
| Liberty TripAdvisor LTRPA | $1.51 — |
-4.43
|
$135.69M — | $139K — | $1.41 — | $1.58 — | $135.69M — | 0 | -$3.75 — | |
| Life's Time Capsule Services LTCP | $0.003099 — |
0
|
$3.24M — | $210K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $550.3K — | $0.0002 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$624.76K — | $3.05M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $533.33K — | $0.0002 — | $0.0002 — | $445.4K — | 0 | $0 — | |
| Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
| Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.72 — |
+0.25
|
$96.18B — | $143.05K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$65.2M — | $100K — | $0.05999 — | $0.05999 — | $65.2M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
| Pervasip PVSP | $0.0004 — |
0
|
$2.17M — | $1.48M — | $0.0004 — | $0.0004 — | $2.17M — | 0 | $0 — | |
| Prosus N.V. PROSY | $7.27 — |
+1.11
|
$171.76B — | $811.93K — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
| PSYC PSYC | $0.0011 — |
-4.55
|
$633.09K — | $11.33M — | $0.001 — | $0.001199 — | $633.09K — | 0 | $0 — | |
| Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
| Reeltime Rentals RLTR | $0.02 — |
+6.62
|
$8.1M — | $1.17M — | $0.02 — | $0.02 — | $8.1M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$491.78K — | $100K — | $0.0002999 — | $0.0002999 — | $491.78K — | 0 | -$0.03 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
-15.89
|
$1.83M — | $33.02M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
| SoftBank Group Corp. SFTBY | $24.65 — |
-0.08
|
$81.18B — | $263.84K — | $26.87 — | $27.52 — | $81.18B — | 0 | -$1.25 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Stargaze Entertainment STGZ | $0.005 — |
0
|
$618.7K — | $100K — | $0.004899 — | $0.005 — | $618.7K — | 0.074 | $0.07 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $186.5K — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
| Tencent TCEHY | $46.83 — |
-1.22
|
$372.07B — | $665.56K — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
| Universal Music UNVGY | $14.28 — |
-3.9
|
$54.17B — | $114.56K — | $14.23 — | $14.44 — | $54.17B — | 42.00 | $0.34 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $49.07M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| VNUE VNUE | $0.0008999 — |
+5.88
|
$2.31M — | $5.11M — | $0.0006999 — | $0.0008999 — | $2.31M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.01 — |
-0.74
|
$42.44M — | $457.72K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $150K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005999 — |
0
|
$25.2K — | $147.88K — | $0.0005999 — | $0.0005999 — | $25.2K — | 0.29 | $0 — | |
| Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
0
|
$3.21M — | $200.75K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.02 — | |
| Maxx Sports TV AMXX | $0.02999 — |
0
|
$2.73M — | $104.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.25 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}