Result Page 96 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $17.89M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Antilia AGGG | $0 — |
0
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| MoneyOnMobile MOMT | $0 — |
-99.99
|
$4 — | $300 — | $0 — | $0 — | $4 — | 0 | -$4.31 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$4 — | $200 — | $0 — | $0 — | $4 — | 0.000017 | $0.06 — | |
| Registered Plan Private Investments LXGTF | $0 — |
0
|
$3 — | $36 — | $0 — | $0 — | $3 — | 0 | -$0.01 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $1.05K — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $800 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Green EnviroTech GETH | $0 — |
0
|
$3 — | $1 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
| Habersham Bancorp HABC | $0 — |
0
|
$2 — | $2.63K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $1 — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
| GSV GSVI | $0 — |
0
|
$1 — | $400 — | $0 — | $0 — | $1 — | 0 | -$0.35 — | |
| Tengion TNGNQ | $0 — |
0
|
$1 — | $100 — | $0 — | $0 — | $1 — | 0 | -$3.89 — | |
| Speedus SPDE | $0 — |
0
|
$1 — | $1K — | $0 — | $0 — | $1 — | 0 | -$0.69 — | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $0 — | $0 — | $0 — | $312.79M — | 44.86 | $1.15 — | |
| Tonner Drones DLRWF | $30,000 — |
0
|
$6.02T — | $0 — | $0 — | $0 — | $6.02T — | 0 | -$13,853 — | |
| Global Health Clinics LRSNF | $0.01 — |
0
|
$104.25K — | $0 — | $0 — | $0 — | $104.25K — | 0 | -$2.76 — | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 26.00 | $0.01 — | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mobiquity MOBQW | $0.0005 — |
0
|
$0 — | $2.5K — | $0.0005 — | $0.0005 — | $0 — | 0 | -$4.76 — | |
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,500 — |
0
|
$0 — | $4 — | $5,500 — | $5,500 — | $0 — | 0 | $0 — | |
| ULURU ULUR | $0 — |
0
|
$0 — | $1.29K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Scienjoy Holding SJOYW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manati Industries MNII | $0.001 — |
0
|
$0 — | $28.04K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Ensysce Biosciences ENSCW | $0.05 — |
0
|
$0 — | $2.1K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSP | $0.4 — |
0
|
$0 — | $92 — | $0.4 — | $0.4 — | $0 — | 0 | -$0.8 — | |
| Yora YORI | $0 — |
0
|
$0 — | $735 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Restance ANCE | $0 — |
0
|
$0 — | $1.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $400 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Denbury DNRWW | $58.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Noble NBLWF | $0.5 — |
-3.85
|
$0 — | $1.79K — | $0.5 — | $0.75 — | $0 — | 0 | $0 — | |
| RWC RWCI | $7 — |
0
|
$0 — | $400 — | $7 — | $7 — | $0 — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Community Corporation PFD SER B FCCTO | $9.99 — |
0
|
$0 — | $112 — | $9.99 — | $9.99 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AGQPF | $14.45 — |
0
|
$0 — | $500 — | $14.45 — | $14.45 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.0051 — |
0
|
$0 — | $4.06K — | $0.0051 — | $0.0051 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.006799 — |
0
|
$0 — | $10 — | $0.006799 — | $0.006799 — | $0 — | 0 | $0 — | |
| American Capital Trust I PFD TR SECS 6% AMBKP | $14 — |
0
|
$0 — | $1.47K — | $14 — | $14 — | $0 — | 0 | $0 — | |
| Public Service Company of New Mexico PFD 4.58% PNMXO | $80 — |
0
|
$0 — | $7 — | $80 — | $80 — | $0 — | 0 | $0 — | |
| Wisconsin Electric Power Company WELPM | $105 — |
0
|
$0 — | $1 — | $105 — | $105 — | $0 — | 0 | $0 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $35.5 — |
0
|
$0 — | $434 — | $35.5 — | $35.5 — | $0 — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.9 — |
-5.01
|
$0 — | $2K — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
| Fortis Inc. CUM RD 5Y SR G FTRSF | $15.7 — |
0
|
$0 — | $4K — | $15.7 — | $15.7 — | $0 — | 0 | $0 — | |
| Golar LNG Partners LP GMLPF | $10.6 — |
-1.4
|
$0 — | $739 — | $10.6 — | $10.75 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $12.4 — |
0
|
$0 — | $1K — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,985 — |
+0.25
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| FS Energy and Power Fund FSEN | $2.57 — |
+30.13
|
$0 — | $4.88K — | $2.57 — | $2.57 — | $0 — | 4.46 | $0.58 — | |
| AWG AWGL | $0 — |
0
|
$0 — | $250 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited CUTLF | $14.52 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
| Pembina Pipeline Corporation PBNAF | $16.5 — |
0
|
$0 — | $10 — | $16.5 — | $16.5 — | $0 — | 9.31 | $1.77 — | |
| Concrete Pumping Holdings, Inc. WT EXP 080124 BBCPW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $45 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| STLLR Gold MEAUD | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad Co. PFD 8% DMRRP | $27 — |
0
|
$0 — | $278 — | $27 — | $27 — | $0 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZIVO Bioscience ZIVOW | $0.28 — |
0
|
$0 — | $1K — | $0.28 — | $0.28 — | $0 — | 0 | $0 — | |
| Kintara Therapeutics DMPWW | $0.0002999 — |
0
|
$0 — | $400 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | -$3.31 — | |
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $15.79 — |
0
|
$0 — | $100 — | $15.79 — | $15.79 — | $0 — | 0 | $0 — | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISA Internationale ISAT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeCapital PSGI | $0.05 — |
0
|
$0 — | $4.1K — | $0.05 — | $0.05 — | $0 — | 7.62 | $0.01 — | |
| Asensus Surgical TRXDW | $0.0011 — |
0
|
$0 — | $2.86K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSW | $0 — |
0
|
$0 — | $27K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PetVivo PETVW | $0.05 — |
-45.75
|
$0 — | $4.2K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.48 — | |
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $15.54 — |
+0.19
|
$0 — | $100 — | $15.54 — | $15.54 — | $0 — | 0 | $0 — | |
| King Pine Mining KPCM | $0.0001 — |
0
|
$0 — | $1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Wunong Asia Pacific Company AITA | $0.0001 — |
0
|
$0 — | $550 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $5K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubicon Organics ROMWF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy WLLAW | $40.9 — |
-0.24
|
$0 — | $4.42K — | $40.9 — | $42.6 — | $0 — | 0 | $0 — | |
| Kaixin Auto KXINW | $0.004799 — |
0
|
$0 — | $840 — | $0.004799 — | $0.004799 — | $0 — | 0 | -$0.32 — | |
| First Community Corporation PFD SER A FCCTP | $8.05 — |
0
|
$0 — | $200 — | $8.05 — | $8.05 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $2K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Elys BMG NWGIW | $0.02 — |
0
|
$0 — | $2.8K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $13.25 — |
0
|
$0 — | $635 — | $13.25 — | $13.25 — | $0 — | 0 | $0 — | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $26.25 — |
0
|
$0 — | $371 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| Overseas Shipholding OGSRW | $0.9699 — |
-3
|
$0 — | $1.03K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $137K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $47.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Creatd CRTDW | $0.005 — |
0
|
$0 — | $38 — | $0.005 — | $0.005 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $13.5 — |
0
|
$0 — | $30 — | $13.5 — | $13.5 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||