Pagina di risultati 96 per Paese: stati Uniti Borsa: Other OTC Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (10799)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10799)
Other OTC (10799)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (46)
- Prodotti chimici (49)
- Prodotti chimici speciali (137)
- Legname e manufatti di legna (17)
- Carta e prodotti cartacei (20)
- Alluminio (12)
- Rame (40)
- Altri Metalli Industriali e Minerari (738)
- Oro (469)
- Argento (28)
- Altri Metalli Preziosi e Minerari (189)
- Carbone da Coke (7)
- Acciaio (47)
- Auto e concessionarie di camion (21)
- Produttori autoveicoli (59)
- Ricambi auto (93)
- Veicoli ricreazionali (6)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (29)
- Tessile manifatturiero (8)
- Abbigliamento (37)
- Calzature ed Accessori (26)
- Imballaggio e contenitori (32)
- Servizi alla persona (10)
- Ristorazione (64)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (32)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (39)
- Vendita al Dettaglio su Internet (55)
- Negozi al dettaglio specializzati (66)
- Gioco d'azzardo (56)
- Ozio (66)
- Alloggio (21)
- Resort e Casinò (32)
- Servizi di Viaggio (15)
- Gestione del patrimonio (166)
- Banche - Diversificate (40)
- Banche - nazionali (545)
- Finanziamento Ipotecario (62)
- Broker assicurativi (118)
- Dati Finanziari e Borse Valori (27)
- Assicurazione - Vita (33)
- Assicurazione - Danni (44)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (9)
- Borse finanziarie (4)
- Assicurazione - Diversificato (35)
- Società di Comodo (319)
- Conglomerati Finanziari (8)
- Servizi di credito (58)
- Immobili - Sviluppo (76)
- Servizi Immobiliari (111)
- Immobili - Diversificati (45)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (4)
- REIT - Industriale (17)
- REIT - Ufficio (21)
- REIT - Residenziale (8)
- REIT - Retail (29)
- REIT - Ipoteca (5)
- REIT - Specialità (3)
- REIT - Diversificato (34)
- Produttori di birra (31)
- Produttori di vino e distillati (44)
- Bevande - Analcoliche (53)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (82)
- Cibi confezionati (186)
- Istruzione e Training (25)
- Discount (11)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (43)
- Tabacco (27)
- Biotecnologia (322)
- Fabbricanti di medicine - Generale (33)
- Farmaceutici - Generici o Speciali (424)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (86)
- Rivenditori farmaceutici (33)
- Servizi per informazione medica (90)
- Dispositivi medici (143)
- Strumentazione medica e forniture (76)
- Diagnostica e Ricerca (59)
- Distribuzione servizi medici (19)
- Utenza- Produttori indipendenti di elettricita (18)
- Servizi - Rinnovabili (87)
- Utenza - Acqua regolamentato (28)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (28)
- Utenza- Diversificato (31)
- Servizi di Telecomunicazione (161)
- Agenzie Pubblicitarie (58)
- Editoria (27)
- Emittente (32)
- Divertimento (117)
- Internet Content &, Information (88)
- Giochi elettrici e Multimedia (67)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (337)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (22)
- Petrolio e gas - Raffinazione e Marketing (31)
- Petrolio e gas - Impianti e Servizi (94)
- Carbone Termico (30)
- Uranio (34)
- Aerospaziale e Difesa (93)
- Servizi Aziendali Speciali (92)
- Servizi di Consulenza (47)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (50)
- Servizi per il Personale e per l'Impiego (25)
- Conglomerati (127)
- Ingegneria e Costruzione (80)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (54)
- Distribuzione industriale (20)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (181)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (66)
- Strumenti ed accessori (19)
- Apparecchiature e Parti Elettriche (82)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (45)
- Rete Ferroviaria (30)
- Spedizione Marittima (60)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (36)
- Gestione dei rifiuti (68)
- Information technology (120)
- Software - Applicazioni (357)
- Software - Infrastrutture (116)
- Apparecchiature per la comunicazione (83)
- Computer Hardware (38)
- Elettronica di consumo (32)
- Componenti elettronici (60)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (37)
- Semiconduttori (37)
- Solare (34)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Habersham Bancorp HABC | $0 — |
-99.99
|
$2 — | $2.68K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
Atlantica ALDA | $0 — |
-100
|
$2 — | $150 — | $0 — | $0 — | $2 — | 0 | -$0.27 — | |
Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
PD-Rx Pharmaceuticals PDRX | $0 — |
-100
|
$1 — | $1.77K — | $0 — | $0 — | $1 — | 0.00000092 | $1.08 — | |
GSV GSVI | $0 — |
-99
|
$1 — | $440 — | $0 — | $0 — | $1 — | 0 | -$0.35 — | |
Tengion TNGNQ | $0 — |
0
|
$1 — | $1.57K — | $0 — | $0 — | $1 — | 0 | -$3.89 — | |
Speedus SPDE | $0 — |
0
|
$1 — | $1K — | $0 — | $0 — | $1 — | 0 | -$0.69 — | |
BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 26.00 | $0.01 — | |
Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mobiquity MOBQW | $0.0005 — |
0
|
$0 — | $200 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
American Crystal Sugar Company PFD REST NON DIV ASCS | $5,500 — |
0
|
$0 — | $4 — | $5,500 — | $5,500 — | $0 — | 0 | $0 — | |
ULURU ULUR | $0 — |
0
|
$0 — | $1.29K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
Scienjoy Holding SJOYW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Manati Industries MNII | $0.001 — |
+7042.86
|
$0 — | $28.12K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
Ensysce Biosciences ENSCW | $0.01 — |
-33.33
|
$0 — | $76.43K — | $0.01 — | $0.02999 — | $0 — | 0 | $0 — | |
COMSovereign Holding COMSP | $0.4899 — |
+22.5
|
$0 — | $2.94K — | $0.4 — | $0.4899 — | $0 — | 0 | -$0.8 — | |
Yora YORI | $0 — |
-99
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Restance ANCE | $0 — |
-85
|
$0 — | $1.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Hilliard HLRD | $400 — |
+26.98
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Denbury DNRWW | $58.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Noble NBLWF | $0.5999 — |
0
|
$0 — | $341 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
RWC RWCI | $7 — |
0
|
$0 — | $473 — | $7 — | $7 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Community Corporation PFD SER B FCCTO | $9.99 — |
+13.52
|
$0 — | $162 — | $9.99 — | $9.99 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AGQPF | $14.45 — |
-27.86
|
$0 — | $240 — | $14.45 — | $14.45 — | $0 — | 0 | $0 — | |
Alice Consolidated Mines ACNE | $0.02 — |
+292.16
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Esports Entertainment GMBLW | $0.0071 — |
+1.43
|
$0 — | $1.1K — | $0.0071 — | $0.02 — | $0 — | 0 | $0 — | |
American Capital Trust I PFD TR SECS 6% AMBKP | $14 — |
+16.67
|
$0 — | $1.47K — | $14 — | $14 — | $0 — | 0 | $0 — | |
Public Service Company of New Mexico PFD 4.58% PNMXO | $80 — |
+4.77
|
$0 — | $200 — | $80 — | $80 — | $0 — | 0 | $0 — | |
Wisconsin Electric Power Company WELPM | $103 — |
0
|
$0 — | $261 — | $103 — | $103 — | $0 — | 0 | $0 — | |
Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $32 — |
-9.86
|
$0 — | $100 — | $32 — | $32 — | $0 — | 0 | $0 — | |
National Energy Services Reunited NESRW | $1.14 — |
-0.87
|
$0 — | $100 — | $1.14 — | $1.14 — | $0 — | 0 | $0 — | |
Fortis Inc. CUM RD 5Y SR G FTRSF | $15.7 — |
+2.25
|
$0 — | $4K — | $15.7 — | $15.82 — | $0 — | 0 | $0 — | |
Golar LNG Partners LP GMLPF | $10.65 — |
-3.18
|
$0 — | $5.71K — | $10.65 — | $11 — | $0 — | 0 | $0 — | |
Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $12.92 — |
+4.19
|
$0 — | $2K — | $12.92 — | $12.92 — | $0 — | 0 | $0 — | |
Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
FS Energy and Power Fund FSEN | $2.2 — |
-9.09
|
$0 — | $8.91K — | $2.2 — | $2.2 — | $0 — | 3.82 | $0.58 — | |
Gryphon Digital Mining KERNW | $0.0035 — |
+40
|
$0 — | $5.15K — | $0.001399 — | $0.0035 — | $0 — | 0 | $0 — | |
AWG AWGL | $0 — |
0
|
$0 — | $419 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Utilities Limited CUTLF | $14.52 — |
-5.06
|
$0 — | $394 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
Concrete Pumping Holdings, Inc. WT EXP 080124 BBCPW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
STLLR Gold MEAUD | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dayton & Michigan Railroad Co. PFD 8% DMRRP | $27 — |
-59.09
|
$0 — | $396 — | $27 — | $27 — | $0 — | 0 | $0 — | |
Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ZIVO Bioscience ZIVOW | $0.23 — |
-19.61
|
$0 — | $5K — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
Kintara Therapeutics DMPWW | $0.004 — |
0
|
$0 — | $3K — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $15.75 — |
0
|
$0 — | $685 — | $15.75 — | $15.79 — | $0 — | 0 | $0 — | |
CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ISA Internationale ISAT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Latch LTCHW | $0.0001 — |
-99
|
$0 — | $12.09K — | $0.0001 — | $0.0051 — | $0 — | 0 | $0 — | |
Asensus Surgical TRXDW | $0.0011 — |
-97.8
|
$0 — | $2.87K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
The Greenrose Holding Company GNRSW | $0 — |
0
|
$0 — | $391 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PetVivo PETVW | $0.1 — |
0
|
$0 — | $500 — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $15.04 — |
-2.97
|
$0 — | $100 — | $15.04 — | $15.04 — | $0 — | 0 | $0 — | |
King Pine Mining KPCM | $0.0001 — |
-99.95
|
$0 — | $1.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Wunong Asia Pacific Company AITA | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Rubicon Organics ROMWF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kaixin Auto KXINW | $0.004799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Community Corporation PFD SER A FCCTP | $8.25 — |
+2.48
|
$0 — | $900 — | $8.25 — | $8.25 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $4.3K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
BWX BWXXF | $1.75 — |
-44.44
|
$0 — | $200 — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
Elys BMG NWGIW | $0.02 — |
-36
|
$0 — | $2.8K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $13.25 — |
-14.52
|
$0 — | $635 — | $13.25 — | $13.25 — | $0 — | 0 | $0 — | |
Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
Overseas Shipholding OGSRW | $1.5 — |
+53.06
|
$0 — | $4.93K — | $1.4 — | $1.5 — | $0 — | 0 | $0 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Creatd CRTDW | $0.01 — |
+10
|
$0 — | $500 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $13.3 — |
-3.97
|
$0 — | $175 — | $13.3 — | $13.3 — | $0 — | 0 | $0 — | |
Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
SeqLL SQLLW | $0.002099 — |
-14.29
|
$0 — | $122 — | $0.002099 — | $0.002099 — | $0 — | 0 | $0 — | |
Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $205 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
Hunter Creek Mining HTRC | $0.1 — |
-1.9
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Connecticut Natural Gas Corporation PFD 8% CTGSP | $2 — |
+11.11
|
$0 — | $222 — | $2 — | $2 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |