Result Page 95 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| Agritek AGTK | $0 — |
0
|
$63 — | $3 — | $0 — | $0 — | $63 — | 0 | -$0.57 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Boatim BTIM | $0 — |
0
|
$60 — | $800 — | $0 — | $0 — | $60 — | 0 | -$0.05 — | |
| Salon City SALN | $0 — |
0
|
$59 — | $3.5K — | $0 — | $0 — | $59 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $70K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Lovitt Resources LRCFF | $0 — |
0
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $100 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.03K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $25 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| Solucorp Industries SLUP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.15 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $1.46K — | $0 — | $0 — | $54 — | 0 | -$0.03 — | |
| WindGen Energy WGEI | $0 — |
0
|
$52 — | $500 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| MedSmart MSGP | $0 — |
0
|
$51 — | $1 — | $0 — | $0 — | $51 — | 0 | $0 — | |
| Advanced Container ACTX | $0 — |
0
|
$51 — | $1 — | $0 — | $0 — | $51 — | 0 | -$0.03 — | |
| Rayont RAYT | $0 — |
0
|
$50 — | $10 — | $0 — | $0 — | $50 — | 0.000050 | $0.02 — | |
| Teletouch Communications TLLEQ | $0 — |
0
|
$49 — | $100 — | $0 — | $0 — | $49 — | 0 | -$0.01 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $1K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Banyan BNYN | $0 — |
0
|
$45 — | $700K — | $0 — | $0 — | $45 — | 0 | -$2 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$44 — | $60K — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Amanasu Environment AMSU | $0 — |
0
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $100 — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| South American Gold SAGD | $0 — |
0
|
$43 — | $16K — | $0 — | $0 — | $43 — | 0 | $0 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0.000050 | $0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $100 — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Direct Equity DEQI | $0 — |
0
|
$39 — | $15K — | $0 — | $0 — | $39 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
0
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| Oncology Pharma ONPH | $0 — |
-99
|
$37 — | $24.68K — | $0 — | $0.01 — | $37 — | 0 | $0 — | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| iPackets IPKL | $0 — |
0
|
$36 — | $350K — | $0 — | $0 — | $36 — | 0 | -$0.01 — | |
| Hometown HWIN | $0 — |
0
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Xenonics XNNHQ | $0 — |
0
|
$36 — | $150 — | $0 — | $0 — | $36 — | 0 | -$0.06 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.33K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
| GeneThera GTHR | $0 — |
0
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Tech Central TCHC | $0 — |
0
|
$33 — | $500 — | $0 — | $0 — | $33 — | 0 | -$0.03 — | |
| Agristar AGRS | $0 — |
0
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| Yuka YUKA | $0.01 — |
-55.65
|
$29 — | $101 — | $0.01 — | $0.01 — | $29 — | 0 | -$100.61 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Organa OGNT | $0 — |
0
|
$28 — | $176 — | $0 — | $0 — | $28 — | 0 | -$0.01 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
| Mednow MDNWF | $0 — |
0
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $15 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
0
|
$23 — | $2.8K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $250 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| VisionGlobal VIZG | $0 — |
0
|
$23 — | $135 — | $0 — | $0 — | $23 — | 0 | -$0.72 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $66 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| VIA Pharmaceuticals VIAP | $0 — |
0
|
$20 — | $700 — | $0 — | $0 — | $20 — | 0 | -$0.47 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
| Silver Verde May Mining SIVE | $0 — |
0
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
| MDEChem MDKM | $0 — |
0
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Advanced Deposition ADTC | $0 — |
0
|
$18 — | $1K — | $0 — | $0 — | $18 — | 0.0033 | $0 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $300 — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $1 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $2 — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
| New Source Energy Partners L.P. PFD-A CONV NUSPQ | $0 — |
0
|
$18 — | $2K — | $0 — | $0 — | $18 — | 0 | -$14.56 — | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $1.2K — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| The Greenrose Holding Company GNRS | $0 — |
0
|
$17 — | $10 — | $0 — | $0 — | $17 — | 0 | $0 — | |
| MEDirect Latino MLTO | $0 — |
0
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
| Fritzy Tech Inc. FRFR | $0 — |
0
|
$16 — | $16 — | $0 — | $0 — | $16 — | 0 | -$1.03 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
| Royal Olympic Cruise Lines ROCLF | $0 — |
0
|
$13 — | $6K — | $0 — | $0 — | $13 — | 0 | $0 — | |
| Kinbasha Gaming KNBA | $0 — |
0
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Imagination TV IMTV | $0 — |
0
|
$12 — | $31.16M — | $0 — | $0 — | $12 — | 0 | -$49.81 — | |
| Bionik Laboratories BNKL | $0 — |
0
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $1 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
| Kingold Jewelry KGJI | $0 — |
0
|
$11 — | $1.46K — | $0 — | $0 — | $11 — | 0.0000024 | $0.41 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $200 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Global Quest GLBB | $0 — |
0
|
$10 — | $1.4K — | $0 — | $0 — | $10 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $100 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| BioELife LITH | $0 — |
0
|
$9 — | $37 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $3.53K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| CTPartners Executive Search CTPR | $0 — |
0
|
$8 — | $900 — | $0 — | $0 — | $8 — | 0.0000066 | $0.15 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $500 — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $5 — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| Integrated Drilling Equipment IRIG | $0 — |
0
|
$8 — | $6.92K — | $0 — | $0 — | $8 — | 0 | -$0.1 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $400 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Ability ABILF | $0 — |
0
|
$7 — | $200 — | $0 — | $0 — | $7 — | 0 | -$1.06 — | |
| Qiansui QIAN | $0 — |
0
|
$7 — | $1 — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
| Medley Management MDLM | $0 — |
0
|
$6 — | $1 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $5K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $3 — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $1 — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||