Result Page 97 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeqLL SQLLW | $0.001899 — |
0
|
$0 — | $300 — | $0.001899 — | $0.001899 — | $0 — | 0 | -$0.41 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $4 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.1 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $2 — |
0
|
$0 — | $130 — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Adstar ADST | $0 — |
0
|
$0 — | $52.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Initio INTO | $0.4199 — |
0
|
$0 — | $24.85K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $22.75 — |
0
|
$0 — | $200 — | $22.75 — | $22.75 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $963 — | $0.0004 — | $0.0004 — | $0 — | 0 | -$0.07 — | |
| Gateway Garage Partners LLC GWYGU | $80 — |
0
|
$0 — | $7 — | $80 — | $80 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $826 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$0 — | $758 — | $0.7199 — | $0.7199 — | $0 — | 0 | -$1.13 — | |
| enVVeno Medical NVNBW | $1 — |
0
|
$0 — | $300 — | $1 — | $1 — | $0 — | 0 | -$1.95 — | |
| Cancer Treatment CTHZ | $0.0001 — |
0
|
$0 — | $1.36K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Windtree Therapeutics WINTW | $0.0008 — |
0
|
$0 — | $70.5K — | $0.0008 — | $0.0008 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3.2 — |
0
|
$0 — | $18 — | $3.2 — | $3.2 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+0.85
|
$0 — | $4.27K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Brookfield Asset Management Inc BROXF | $13.14 — |
0
|
$0 — | $5 — | $13.14 — | $13.14 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $176 — |
0
|
$0 — | $1 — | $176 — | $176 — | $0 — | 0 | $0 — | |
| Ameren Illinois Company PFD 4.20% AILIP | $69 — |
+1.55
|
$0 — | $3 — | $69 — | $69 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $78.5 — |
+0.06
|
$0 — | $471 — | $78 — | $78.5 — | $0 — | 0 | $0 — | |
| ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $18K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $19.65 — |
+1.06
|
$0 — | $200 — | $19.65 — | $19.65 — | $0 — | 3.88 | $5.06 — | |
| American Resources ARECW | $0.05 — |
0
|
$0 — | $662 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Digitcom DGIV | $0 — |
0
|
$0 — | $400 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $799 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Beach Community Bancshares BCBF | $0.02 — |
0
|
$0 — | $17 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Worldwide WWDH | $0 — |
0
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$437.5 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $40M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| Ontrak OTRKP | $0.55 — |
0
|
$0 — | $101 — | $0.55 — | $0.55 — | $0 — | 0 | -$2.84 — | |
| Bank of Southside Virginia Corporation, The BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $1.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
| Zulu-Tek ZULU | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
0
|
$0 — | $1.1K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
0
|
$0 — | $133 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Simon Worldwide SWWI | $0 — |
0
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0 — |
0
|
$0 — | $4.67K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0 — |
0
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arch Resources ARRHW | $176.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern California Gas Company PFD 6% SOCGM | $25.16 — |
-3.31
|
$0 — | $665 — | $25.1 — | $25.3 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Traverse Energy TVETF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Parker Drilling Company PKDCW | $0.02 — |
0
|
$0 — | $26 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $21.94 — |
-2.05
|
$0 — | $7.21K — | $21.94 — | $22.15 — | $0 — | 9.88 | $2.22 — | |
| BodyScan BDYS | $0 — |
0
|
$0 — | $18.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $5.7K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $93 — |
0
|
$0 — | $50 — | $93 — | $93 — | $0 — | 18.22 | $5.1 — | |
| Allixon AXCP | $0 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Willcox International Holdings Inc WINH | $1.55 — |
-6.06
|
$0 — | $100 — | $1.55 — | $1.55 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Planet Bioengineering Co Ltd GPLB | $0.5999 — |
0
|
$0 — | $100 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $0.16 — |
0
|
$0 — | $3 — | $0.16 — | $0.16 — | $0 — | 0.039 | $4.03 — | |
| Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $100 — | $79 — | $79 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $5 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $2.84K — | $72 — | $72 — | $0 — | 0 | $0 — | |
| PTT Public Company Limited PUTRF | $0.9799 — |
0
|
$0 — | $42.2K — | $0.9799 — | $0.9799 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BXDIF | $8.55 — |
0
|
$0 — | $2.4K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
| Titanium TTNUF | $0 — |
0
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Denbury DNRRW | $31.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy OASPW | $113.27 — |
+1.13
|
$0 — | $1.02K — | $113 — | $113.56 — | $0 — | 0 | $0 — | |
| Nabors Industries NBRWF | $8.2 — |
-0.61
|
$0 — | $2.96K — | $8 — | $8.44 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $5.89 — |
0
|
$0 — | $200 — | $5.89 — | $5.89 — | $0 — | 0 | $0 — | |
| Exodus Movement EXOD | $8 — |
0
|
$0 — | $47 — | $8 — | $8 — | $0 — | 8.63 | $0.93 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $200 — | $2.65 — | $2.65 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $800 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $2.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Lithium AMRLF | $0.01 — |
0
|
$0 — | $14.3K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.12 — | |
| SouthPeak Interactive SOPK | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Star Resources Corp GLNS | $1 — |
0
|
$0 — | $600 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Strategies FXCOW | $0 — |
0
|
$0 — | $55.35K — | $0 — | $0 — | $0 — | 0 | -$0.01 — | |
| Aris Mining CLGDF | $0.0005 — |
0
|
$0 — | $47 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,800 — |
0
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
| Epic Corp. 5% PFD CNV SER A EPORP | $0.0001 — |
0
|
$0 — | $1.45K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management BKFAF | $9.15 — |
0
|
$0 — | $400 — | $9.15 — | $9.15 — | $0 — | 0 | $0 — | |
| Atec ATCN | $15.05 — |
0
|
$0 — | $1 — | $15.05 — | $15.05 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.45 — |
0
|
$0 — | $1.4K — | $0.45 — | $0.45 — | $0 — | 0 | $0 — | |
| Reebonz Holding RBZWF | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Weatherford WFTUF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company PFD 4.25% NSARP | $70.5 — |
0
|
$0 — | $3 — | $70.5 — | $70.5 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $340 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reconnaissance Energy Africa RECWF | $0.0071 — |
0
|
$0 — | $10K — | $0.0071 — | $0.0071 — | $0 — | 0 | $0 — | |
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $110 — |
0
|
$0 — | $24 — | $110 — | $110 — | $0 — | 0 | $0 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $31.13K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $208 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $418 — | $10 — | $10 — | $0 — | 21.05 | $0.48 — | |
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $12.9 — |
0
|
$0 — | $1.71K — | $12.9 — | $12.9 — | $0 — | 0 | $0 — | |
| Zion Oil & Gas ZNOGW | $1.05 — |
0
|
$0 — | $200 — | $1.05 — | $1.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||