Result Page 9 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Barnes B | $35.1 — |
-2.72
|
$1.78B — | $227.84K — | $34.97 — | $36.08 — | $1.78B — | 113.22 | $0.31 — | |
Enerpac Tool EPAC | $35.04 — |
-0.79
|
$1.9B — | $247.93K — | $34.96 — | $35.46 — | $1.9B — | 25.76 | $1.36 — | |
Pembina Pipeline PBA | $35.93 — |
+0.11
|
$20.25B — | $336.51K — | $34.55 — | $35.34 — | $20.25B — | 15.92 | $2.18 — | |
Sensata Technologies Holding ST | $34.58 — |
-2.1
|
$5.2B — | $1.03M — | $34.47 — | $35.11 — | $5.2B — | 0 | -$0.03 — | |
Western Midstream Partners, LP WES | $35.38 — |
-0.73
|
$13.14B — | $1.35M — | $34.51 — | $35.95 — | $13.14B — | 13.28 | $2.6 — | |
Par Pacific PARR | $34.53 — |
-1.31
|
$2.05B — | $669.31K — | $34.27 — | $35.46 — | $2.05B — | 2.89 | $11.94 — | |
Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
FB Financial FBK | $34.48 — |
-1.32
|
$1.62B — | $126.05K — | $34.46 — | $34.8 — | $1.62B — | 13.41 | $2.57 — | |
OFG Bancorp OFG | $34.37 — |
-0.98
|
$1.62B — | $147.72K — | $34.15 — | $34.56 — | $1.62B — | 8.97 | $3.83 — | |
Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
Spirit AeroSystems SPR | $33.1 — |
+0.52
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
Enbridge Inc. ENB | $36.75 — |
+0.22
|
$73.09B — | $2.31M — | $33.93 — | $34.8 — | $73.09B — | 16.51 | $2.07 — | |
Horace Mann Educators HMN | $34.15 — |
-0.38
|
$1.4B — | $245.15K — | $34.14 — | $34.67 — | $1.4B — | 31.33 | $1.09 — | |
Avista AVA | $34 — |
-0.41
|
$2.66B — | $336.71K — | $33.76 — | $34.41 — | $2.66B — | 15.17 | $2.24 — | |
La-Z-Boy Incorporated LZB | $33.97 — |
-2.3
|
$1.45B — | $310.51K — | $33.83 — | $34.59 — | $1.45B — | 12.58 | $2.7 — | |
Hormel Foods HRL | $35.61 — |
+0.14
|
$18.58B — | $3.03M — | $33.73 — | $34.63 — | $18.58B — | 23.39 | $1.45 — | |
Invitation Homes INVH | $34.38 — |
+0.53
|
$20.78B — | $445.83K — | $33.86 — | $34.44 — | $20.78B — | 39.90 | $0.85 — | |
LiveRamp RAMP | $33.69 — |
-1.4
|
$2.23B — | $283.74K — | $33.45 — | $34.14 — | $2.23B — | 0 | -$0.31 — | |
Cadre CDRE | $33.35 — |
-0.15
|
$1.34B — | $12.12K — | $33.39 — | $34.36 — | $1.34B — | 32.92 | $1.02 — | |
Pinterest PINS | $40.42 — |
+0.03
|
$22.89B — | $14.96M — | $33.13 — | $33.96 — | $22.89B — | 0 | -$0.05 — | |
BorgWarner BWA | $36.63 — |
+0.52
|
$7.74B — | $2.92M — | $33.32 — | $34.29 — | $7.74B — | 12.40 | $2.7 — | |
Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
Weyerhaeuser Company WY | $33.24 — |
-1.22
|
$24.25B — | $3.05M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
AllianceBernstein Holding L.P AB | $32.7 — |
-1.39
|
$3.79B — | $75.45K — | $32.74 — | $33.52 — | $3.79B — | 14.16 | $2.34 — | |
Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
Eni S.p.A E | $32.39 — |
-0.15
|
$52.9B — | $80.2K — | $33 — | $33.62 — | $52.9B — | 11.00 | $3.01 — | |
SilverBow Resources SBOW | $33.07 — |
-2.22
|
$844.07M — | $301.63K — | $33.04 — | $34.52 — | $844.07M — | 2.61 | $12.63 — | |
OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
Vista Outdoor VSTO | $32.88 — |
-1.53
|
$1.91B — | $629.61K — | $32.68 — | $33.3 — | $1.91B — | 0 | -$5.99 — | |
On Holding AG ONON | $33.27 — |
0
|
$10.48B — | $2.2M — | $32.04 — | $32.98 — | $10.48B — | 121.74 | $0.27 — | |
Ryerson Holding RYI | $32.63 — |
-2.63
|
$1.11B — | $163.63K — | $32.63 — | $33.72 — | $1.11B — | 7.95 | $4.1 — | |
DoubleVerify DV | $32.36 — |
-1.97
|
$5.56B — | $995.4K — | $32.23 — | $32.86 — | $5.56B — | 78.92 | $0.41 — | |
Proto Labs PRLB | $32.25 — |
-1.95
|
$829.53M — | $118.53K — | $32.02 — | $32.74 — | $829.53M — | 48.86 | $0.66 — | |
Sealed Air SEE | $32.2 — |
-3.94
|
$4.69B — | $1.44M — | $32.03 — | $33.2 — | $4.69B — | 13.76 | $2.34 — | |
BCE Inc. BCE | $33.4 — |
+1.51
|
$29.48B — | $815.83K — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
Dutch Bros BROS | $27.48 — |
+0.7
|
$5.63B — | $1.47M — | $31.79 — | $33.02 — | $5.63B — | 1065.00 | $0.03 — | |
Zurn Elkay Water ZWS | $31.35 — |
-2.4
|
$5.52B — | $742.53K — | $31.67 — | $32.58 — | $5.52B — | 54.08 | $0.59 — | |
NexPoint Residential Trust NXRT | $34.28 — |
+0.12
|
$1.65B — | $19.93K — | $31.87 — | $32.36 — | $1.65B — | 18.86 | $1.69 — | |
Samsara IOT | $38.08 — |
+0.13
|
$17.55B — | $2.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
Ethan Allen Interiors ETD | $28.93 — |
-13.42
|
$806.18M — | $515.82K — | $31.31 — | $31.75 — | $806.18M — | 10.17 | $3.12 — | |
Janus Henderson JHG | $31.73 — |
-1.12
|
$5.12B — | $675.95K — | $31.43 — | $32.12 — | $5.12B — | 13.38 | $2.37 — | |
Rayonier RYN | $29.08 — |
-0.95
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
PROG PRG | $31.67 — |
-1.8
|
$1.37B — | $224.11K — | $31.57 — | $32.23 — | $1.37B — | 10.62 | $2.98 — | |
Delek US DK | $31.63 — |
+0.13
|
$2.02B — | $1.14M — | $31.15 — | $32.09 — | $2.02B — | 105.43 | $0.3 — | |
LTC Properties LTC | $32.55 — |
-2.69
|
$1.36B — | $388.71K — | $31.45 — | $31.88 — | $1.36B — | 14.63 | $2.16 — | |
Aramark ARMK | $31.51 — |
0
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
Medifast MED | $26.5 — |
-0.71
|
$343.32M — | $433.06K — | $30.95 — | $32.35 — | $343.32M — | 3.46 | $9.1 — | |
Corning Incorporated GLW | $33.61 — |
-0.33
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
RingCentral RNG | $30.69 — |
+2.27
|
$2.9B — | $941.65K — | $31.25 — | $32.18 — | $2.9B — | 0 | -$1.74 — | |
Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
The Mosaic Company MOS | $28.67 — |
-0.03
|
$10.01B — | $2.05M — | $30.91 — | $32.03 — | $10.01B — | 8.89 | $3.5 — | |
Thermon THR | $30.93 — |
-2.03
|
$1.04B — | $152.28K — | $30.64 — | $31.54 — | $1.04B — | 21.47 | $1.44 — | |
The Bank of N.T. Butterfield & Son NTB | $30.67 — |
-0.97
|
$1.44B — | $104.12K — | $30.5 — | $30.77 — | $1.44B — | 6.69 | $4.58 — | |
Endava DAVA | $30.6 — |
-2.55
|
$1.77B — | $730.4K — | $30.55 — | $31.47 — | $1.77B — | 21.10 | $1.45 — | |
Omega Healthcare Investors OHI | $31.25 — |
-0.29
|
$7.69B — | $35.81K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
Blackstone Secured Lending Fund BXSL | $31.95 — |
-0.87
|
$5.85B — | $669.71K — | $30.39 — | $30.93 — | $5.85B — | 9.83 | $3.1 — | |
The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
Perrigo Company PRGO | $30.32 — |
-3.07
|
$4.11B — | $1.3M — | $30.26 — | $31.24 — | $4.11B — | 0 | -$0.03 — | |
Calix CALX | $30.29 — |
-3.96
|
$1.98B — | $764.09K — | $30.22 — | $31.18 — | $1.98B — | 72.11 | $0.42 — | |
Radian RDN | $30.25 — |
-0.66
|
$4.58B — | $828.02K — | $29.82 — | $30.31 — | $4.58B — | 8.02 | $3.77 — | |
Evolent Health EVH | $27.45 — |
+0.75
|
$3.43B — | $147.64K — | $29.98 — | $30.51 — | $3.43B — | 0 | -$1.28 — | |
Brookfield Infrastructure BIPC | $30.06 — |
-2.94
|
$3.99B — | $869.85K — | $29.88 — | $30.95 — | $3.99B — | 35.78 | $0.84 — | |
Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
Antero Resources AR | $34.3 — |
+0.85
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
Adient ADNT | $29.76 — |
-4.4
|
$2.72B — | $858.48K — | $29.74 — | $30.79 — | $2.72B — | 13.34 | $2.23 — | |
Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
Hilltop HTH | $29.52 — |
-0.07
|
$1.92B — | $170.69K — | $29.14 — | $29.52 — | $1.92B — | 17.46 | $1.69 — | |
Benchmark Electronics BHE | $35.72 — |
-0.13
|
$1.06B — | $193.74K — | $29.13 — | $29.6 — | $1.06B — | 16.48 | $1.79 — | |
Stevanato Group S.p.A STVN | $29.39 — |
+1.34
|
$8.02B — | $289.26K — | $28.5 — | $29.4 — | $8.02B — | 49.81 | $0.59 — | |
Old Republic ORI | $29.34 — |
-0.81
|
$8.08B — | $1.52M — | $29.33 — | $29.76 — | $8.08B — | 13.97 | $2.1 — | |
Conagra Brands CAG | $29.31 — |
-2.3
|
$14.01B — | $3.79M — | $29.27 — | $30.02 — | $14.01B — | 14.72 | $1.99 — | |
Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
Marathon Oil MRO | $29.09 — |
-1.26
|
$16.62B — | $7.99M — | $29 — | $30.06 — | $16.62B — | 11.36 | $2.56 — | |
Enterprise Products Partners L.P EPD | $28.46 — |
+0.33
|
$62.99B — | $3.01M — | $28.96 — | $29.43 — | $62.99B — | 11.52 | $2.52 — | |
Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
UBS Group AG UBS | $27.54 — |
+1.36
|
$92.92B — | $1.77M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
British American Tobacco p.l.c. BTI | $29.72 — |
-0.29
|
$64.44B — | $1.08M — | $28.56 — | $29.15 — | $64.44B — | 0 | -$8.11 — | |
HP HPQ | $27.63 — |
-0.13
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
Lincoln National LNC | $28.28 — |
-2.52
|
$4.81B — | $1.71M — | $28.21 — | $28.99 — | $4.81B — | 0 | -$4.92 — | |
Equinor ASA EQNR | $27.8 — |
-0.18
|
$84.87B — | $2.21M — | $28.18 — | $28.89 — | $84.87B — | 7.18 | $3.93 — | |
Beazer Homes USA BZH | $27.94 — |
+0.21
|
$890.2M — | $106.03K — | $28.21 — | $29.05 — | $890.2M — | 5.57 | $5.06 — | |
Smith Douglas Homes SDHC | $28.2 — |
-1.95
|
$1.45B — | $122.1K — | $28.16 — | $29.11 — | $1.45B — | 0 | $0 — | |
Select Medical SEM | $28.06 — |
-0.6
|
$3.6B — | $372.02K — | $28.02 — | $28.34 — | $3.6B — | 14.69 | $1.91 — | |
VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
Build-A-Bear Workshop BBW | $27.8 — |
-1.24
|
$397.7M — | $223.52K — | $27.65 — | $28.36 — | $397.7M — | 8.01 | $3.47 — | |
Graphic Packaging Holding Company GPK | $27.78 — |
-2.29
|
$8.54B — | $1.7M — | $27.73 — | $28.4 — | $8.54B — | 11.87 | $2.34 — | |
Coterra Energy Inc. CTRA | $27.26 — |
-0.37
|
$20.77B — | $4.57M — | $27.51 — | $28.49 — | $20.77B — | 12.97 | $2.13 — | |
Guess? GES | $27.59 — |
-1.78
|
$1.48B — | $2.05M — | $27.26 — | $28.34 — | $1.48B — | 8.92 | $3.09 — | |
NextEra Energy Partners, LP NEP | $27.55 — |
-4.47
|
$2.58B — | $1.56M — | $27.45 — | $29.33 — | $2.58B — | 81.02 | $0.34 — | |
Southwest Airlines LUV | $29.81 — |
+1.45
|
$16.48B — | $4.52M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
CenterPoint Energy CNP | $27.46 — |
-0.44
|
$17.38B — | $3.68M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
MarineMax HZO | $27.45 — |
-0.22
|
$612.12M — | $232.02K — | $27.04 — | $27.6 — | $612.12M — | 6.82 | $4.02 — | |
Energizer ENR | $27.44 — |
-0.4
|
$1.97B — | $440.28K — | $27.31 — | $27.69 — | $1.97B — | 21.27 | $1.29 — | |
Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
NiSource NI | $27.07 — |
-0.66
|
$12.13B — | $3.48M — | $27 — | $27.49 — | $12.13B — | 18.29 | $1.48 — | |
Box BOX | $25.5 — |
-2.71
|
$3.89B — | $2.46M — | $26.87 — | $27.23 — | $3.89B — | 40.20 | $0.67 — | |
ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |