$2.51T
Total marketcap
$58.76B
Total volume
BTC 50.08%     ETH 16.19%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TCW Strategic Income Fund  TSI $4.65
+0.22
$222.2M $161.77K $4.63 $4.69 $222.2M 9.89 $0.47
Tredegar  TG $6.45
+0.31
$222.08M $303.05K $6.31 $6.5 $222.08M 0 -$3.1
The Aaron's Company  AAN $7.16
+0.28
$219.28M $241.99K $6.99 $7.16 $219.28M 79.55 $0.09
EMX Royalty  EMX $1.92
-6.34
$218.98M $927.97K $1.89 $2.1 $218.98M 0 -$0.04
Franklin Street Properties  FSP $2.09
0
$216.17M $390.32K $2.02 $2.14 $216.17M 0 -$0.47
Clough Global Opportunities Fund  GLO $5.01
-0.99
$214.76M $152.6K $5 $5.06 $214.76M 0 -$0.36
Virtus Convertible & Income Fund II  NCZ $2.81
-1.75
$213.89M $254.58K $2.8 $2.87 $213.89M 28.09 $0.1
Entravision Communications  EVC $2.06
-5.5
$213.51M $976.66K $2.05 $2.19 $213.51M 0 -$0.18
Eagle Point Income Company  EIC $16.27
-1.99
$210.83M $258.69K $16.2 $16.64 $210.83M 20.28 $0.8
Braemar Hotels & Resorts  BHR $2.28
+3.64
$208.62M $287.96K $2.36 $2.57 $208.62M 0 -$1.13
Credit Suisse High Yield Bond Fund  DHY $2
-2.91
$207.03M $550.6K $2 $2.07 $207.03M 9.09 $0.22
Standard Lithium  SLI $1.15
-6.5
$204.12M $781.24K $1.15 $1.21 $204.12M 0 -$0.23
Nouveau Monde Graphite  NMG $2.19
+1.86
$201.73M $301.02K $2.13 $2.27 $201.73M 0 -$0.68
Magnachip Semiconductor  MX $5.26
-2.23
$201.25M $407.46K $5.2 $5.37 $201.25M 0 -$0.89
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54
-2.58
$196.11M $111.27K $4.54 $4.63 $196.11M 0 -$0.06
Ooma  OOMA $6.99
-1.41
$195.36M $43.34K $7.35 $7.85 $195.36M 0 -$0.03
BARK, Inc.  BARK $1.1
-5.98
$194.9M $505.19K $1.1 $1.18 $194.9M 0 -$0.26
Evolution Petroleum  EPM $5.76
-3.03
$192.71M $290.56K $5.75 $6.03 $192.71M 11.51 $0.5
BlackSky Technology  BKSY $1.3
-5.8
$190.14M $510.35K $1.29 $1.37 $190.14M 0 -$0.4
Aeva  AEVA $3.42
-0.58
$188.9M $256.38K $3.53 $3.83 $188.9M 0 -$3.3
Northern Dynasty Minerals  NAK $0.3499
0
$188.83M $2.5M $0.34 $0.3699 $188.83M 0 -$0.03
Butterfly Network  BFLY $0.89
-5.96
$185.11M $1.4M $0.88 $0.9599 $185.11M 0 -$0.65
Vertical Aerospace  EVTL $0.8
+0.12
$181.42M $34.72K $0.8199 $0.89 $181.42M 0 -$0.39
City Office REIT  CIO $4.5
-3.43
$180.69M $136.07K $4.43 $4.66 $180.69M 0 -$0.25
Orion Office REIT  ONL $3.16
-2.17
$176.47M $404.55K $3.15 $3.27 $176.47M 0 -$1.02
Tilly's  TLYS $5.84
0
$175.51M $106.9K $5.58 $5.85 $175.51M 0 -$1.16
Energy Vault  NRGV $1.15
-8.73
$170.05M $977.07K $1.15 $1.22 $170.05M 0 -$0.69
GoldMining  GLDG $0.8299
-1.43
$168.44M $45.55K $0.8699 $0.93 $168.44M 0 -$0.12
BNY Mellon High Yield Strategies Fund  DHF $2.29
-0.87
$166.57M $222.08K $2.29 $2.32 $166.57M 7.15 $0.32
American Well  AMWL $0.5799
-8.94
$166.41M $2.84M $0.5699 $0.64 $166.41M 0 -$2.38
AG Mortgage Investment Trust  MITT $5.64
-1.57
$166.11M $176.66K $5.57 $5.76 $166.11M 3.35 $1.68
Bakkt  BKKT $0.4899
-9.34
$158.3M $4.3M $0.46 $0.55 $158.3M 0 -$0.84
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.9
-0.69
$153.7M $171.5K $2.89 $2.93 $153.7M 5.79 $0.5
Li-Cycle  LICY $0.6899
+3.57
$153.32M $8.15M $0.8499 $1.07 $153.32M 0 -$0.78
Battery Future  BFAC $11.08
0
$152.79M $206.29K $11.08 $11.08 $152.79M 61.55 $0.18
Sachem Capital  SACH $3.16
-0.63
$152.3M $372.39K $3.18 $3.29 $152.3M 11.88 $0.27
Putnam Master Intermediate Income Trust  PIM $3.14
+0.64
$151.78M $122.34K $3.11 $3.18 $151.78M 62.80 $0.05
International Tower Hill Mines  THM $0.64
+0.19
$151.72M $11.45K $0.7299 $0.8 $151.72M 0 -$0.02
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18
-1.21
$150.91M $163.84K $3.18 $3.24 $150.91M 0 -$0.87
inTEST  INTT $12.05
-0.58
$148.8M $122.25K $11.96 $12.79 $148.8M 15.25 $0.79
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1
-0.97
$148.04M $163.56K $5.02 $5.2 $148.04M 0 -$0.36
Cheetah Mobile  CMCM $4.61
+5.49
$137.76M $174.98K $4.33 $4.74 $137.76M 0 -$3.48
Markforged Holding  MKFG $0.67
-10.1
$132.67M $686.05K $0.64 $0.7299 $132.67M 0 -$0.53
Zomedica  ZOM $0.13
+2.83
$132.29M $1.68M $0.14 $0.14 $132.29M 0 -$0.04
Platinum Group Metals  PLG $1.42
+2.16
$131.17M $368.66K $1.24 $1.47 $131.17M 0 -$0.06
Ellington Residential Mortgage REIT  EARN $6.72
-0.16
$131.01M $163.29K $6.53 $6.71 $131.01M 21.32 $0.31
Douglas Elliman  DOUG $1.41
+1.44
$129.06M $474.18K $1.39 $1.47 $129.06M 0 -$0.52
Annovis Bio  ANVS $11.58
+0.8
$128.06M $132.88K $11.59 $12.2 $128.06M 0 -$6.23
Clough Global Equity Fund  GLQ $6.21
-0.48
$121.14M $19.43K $6.4 $6.45 $121.14M 0 -$0.47
ESS Tech  GWH $0.67
-2.79
$117.79M $819.64K $0.66 $0.7099 $117.79M 0 -$0.48
TRX Gold  TRX $0.45
-0.53
$116.13M $57.21K $0.4 $0.4699 $116.13M 0 $0
Pegasus Digital Mobility  PGSS $11.38
-0.18
$115.22M $255.22K $11.33 $11.4 $115.22M 94.83 $0.12
Emeren  SOL $1.8
+6.51
$115.14M $485.38K $1.99 $2.19 $115.14M 20.10 $0.1
High Income Securities Fund  PCF $6.44
-0.92
$112.9M $162.2K $6.41 $6.52 $112.9M 18.94 $0.34
MV Oil Trust  MVO $9.81
-4.2
$112.82M $117.91K $9.67 $10.15 $112.82M 6.71 $1.46
Abrdn Australia Equity Fund  IAF $4.19
-4.56
$111.53M $102.67K $4.18 $4.36 $111.53M 59.85 $0.07
Solo Brands  DTC $1.92
+1.59
$110.4M $44.62K $1.9 $1.97 $110.4M 0 -$1.84
Sprott Physical Platinum & Palladium Tr  SPPP $10.03
-1.57
$109.05M $901.84K $9.97 $10.46 $109.05M 0 -$0.54
DHI  DHX $2.27
-5.81
$109.03M $184.78K $2.23 $2.37 $109.03M 28.37 $0.08
Emergent BioSolutions  EBS $1.91
-2.05
$107.54M $502.84K $2 $2.2 $107.54M 0 -$14.84
KULR Technology  KULR $0.8
-0.74
$106.69M $11.81M $0.7199 $0.8299 $106.69M 0 -$0.2
Trinseo  TSE $2.96
-13.2
$104.38M $548K $2.92 $3.44 $104.38M 0 -$19.87
Cherry Hill Mortgage Inv  CHMI $3.34
-0.6
$101.9M $232.3K $3.31 $3.39 $101.9M 0 -$1.7
Big Lots  BIG $3.45
-5.48
$100.8M $1.78M $3.42 $3.65 $100.8M 0 -$15.91
Avino Silver & Gold Mines  ASM $0.77
-3.05
$99.97M $2.54M $0.75 $0.8399 $99.97M 0 $0
Nine Energy Service  NINE $2.41
-0.45
$99.62M $72.31K $2.73 $3.26 $99.62M 0 -$0.97
Babcock & Wilcox Enterprises  BW $1.05
+1.94
$93.95M $1.51M $1.01 $1.09 $93.95M 0 -$1.05
Velo3D  VLD $0.32
-4.37
$93.89M $6.63M $0.3099 $0.34 $93.89M 0 -$0.68
Danimer Scientific  DNMR $0.79
-8.83
$89.85M $1.78M $0.78 $0.88 $89.85M 0 -$1.52
Battalion Oil  BATL $5.41
-2.17
$89.03M $129.07K $5.29 $5.7 $89.03M 0 -$0.92
CEL-SCI  CVM $1.51
0
$87.99M $117.41K $1.59 $1.67 $87.99M 0 -$0.69
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36
-0.74
$87.9M $155.16K $5.35 $5.44 $87.9M 5.64 $0.95
Trilogy Metals  TMQ $0.53
+1.3
$87.76M $638.63K $0.52 $0.5699 $87.76M 0 -$0.09
Protalix BioTherapeutics  PLX $1.18
-3.28
$86.2M $342.15K $1.18 $1.24 $86.2M 13.11 $0.09
LightInTheBox Holding  LITB $0.7199
-3.37
$84.8M $53.35K $0.6999 $0.8 $84.8M 0 -$0.08
Myomo  MYO $2.97
-4.81
$84.61M $124.75K $2.95 $3.12 $84.61M 0 -$0.28
PEDEVCO  PED $0.89
+11.33
$79.09M $977.33K $0.8 $0.9499 $79.09M 0 $0
Integra Resources  ITRG $0.88
-4.84
$78.2M $403.1K $0.8599 $0.9699 $78.2M 0 -$0.52
Fury Gold Mines  FURY $0.53
-2.81
$77.73M $271.4K $0.53 $0.5699 $77.73M 0 -$0.09
Glatfelter  GLT $1.68
-5.08
$76.02M $414.35K $1.67 $1.8 $76.02M 0 -$1.73
Asensus Surgical  ASXC $0.27
-2.55
$73.71M $1.35M $0.27 $0.28 $73.71M 0 -$0.31
Americas Gold and Silver  USAS $0.2999
+3.09
$73.6M $3.4M $0.27 $0.3099 $73.6M 0 -$0.17
Alpha Pro Tech  APT $5.96
-4.64
$68.31M $101.64K $5.7 $6.24 $68.31M 17.02 $0.35
Zevia PBC  ZVIA $1.03
-4.63
$66.47M $112.22K $1.03 $1.07 $66.47M 0 -$1.32
Ashford Hospitality Trust  AHT $1.43
-3.38
$61.76M $282.62K $1.36 $1.47 $61.76M 0 -$5.61
BP Prudhoe Bay Royalty Trust  BPT $2.87
+9.13
$61.42M $466.6K $2.71 $2.99 $61.42M 11.03 $0.26
Enzo Biochem  ENZ $1.17
-0.85
$59.93M $103.26K $1.16 $1.21 $59.93M 0 -$0.47
VolitionRx  VNRX $0.6899
-3.51
$56.22M $103.79K $0.6899 $0.7399 $56.22M 0 -$0.5
Vicarious Surgical  RBOT $0.27
-7.92
$55.05M $193.96K $0.2999 $0.33 $55.05M 0 -$0.49
Solitario Resources  XPL $0.68
-1.19
$54.15M $1.67M $0.66 $0.6999 $54.15M 0 -$0.05
INNOVATE Corp.  VATE $0.67
-2.72
$52.69M $128.38K $0.66 $0.6999 $52.69M 0 -$0.48
The Container Store  TCS $1
-5.05
$51.46M $306K $0.9899 $1.06 $51.46M 0 -$4.67
Matinas BioPharma  MTNB $0.1799
+0.44
$50.97M $424.32K $0.2 $0.2099 $50.97M 0 -$0.11
Indonesia Energy  INDO $4.14
-6.12
$50.4M $432.22K $2.96 $5.94 $50.4M 0 -$0.38
Permianville Royalty Trust  PVL $1.5
+4.17
$49.5M $193.15K $1.46 $1.54 $49.5M 3.48 $0.43
Tupperware Brands  TUP $1.04
-7.14
$48.39M $1.03M $1 $1.11 $48.39M 0 -$8.07
Gold Resource  GORO $0.5
+9.65
$47.68M $374.26K $0.52 $0.5999 $47.68M 0 -$0.18
Cazoo  CZOO $11.34
+3.59
$47.54M $584.95K $9.61 $10.83 $47.54M 0 -$1,534
Milestone Scientific  MLSS $0.6099
+6.68
$46.63M $210.87K $0.55 $0.6099 $46.63M 0 -$0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here