$2.49T
Total marketcap
$66.74B
Total volume
BTC 50.20%     ETH 16.11%
Dominance

Result Page 17 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Mortgage Capital  IVR $8.1
-0.43
$412.19M $422.79K $8.44 $8.59 $412.19M 0 -$0.85
Ring Energy  REI $2.08
-1.89
$411.7M $1.85M $2.06 $2.2 $411.7M 3.85 $0.54
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19
-2.06
$407.38M $594.27K $7.15 $7.41 $407.38M 0 -$0.79
Alta Equipment  ALTG $12.38
-3.66
$406.13M $161.98K $12.35 $12.82 $406.13M 68.77 $0.18
Advent Convertible and Income Fund  AVK $11.62
-1.8
$401.98M $159.09K $11.58 $11.89 $401.98M 0 -$0.19
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04
-1.37
$400.25M $134.61K $5.03 $5.14 $400.25M 18.00 $0.28
Build-A-Bear Workshop  BBW $27.8
-1.24
$397.7M $223.52K $27.65 $28.36 $397.7M 8.01 $3.47
Tellurian  TELL $0.4199
-3.52
$391.51M $13.17M $0.4899 $0.53 $391.51M 0 -$0.29
First Foundation  FFWM $6.9
+1.02
$389.63M $398.65K $6.66 $6.95 $389.63M 0 -$3.53
Unisys  UIS $5.61
-0.36
$387.16M $619.07K $5.5 $5.66 $387.16M 0 -$6.31
ATRenew  RERE $1.61
+1.9
$385.76M $407.61K $1.72 $1.76 $385.76M 0 -$1.3
CTO Realty Growth  CTO $16.62
+0.48
$385.69M $40.32K $16.75 $16.92 $385.69M 563.66 $0.03
First Trust High Income Long/Short Fund  FSD $11.56
-0.17
$384.84M $206.25K $11.53 $11.56 $384.84M 0 -$0.09
Ares Commercial Real Estate  ACRE $7.02
-0.71
$382.05M $452.03K $6.98 $7.12 $382.05M 0 -$0.72
W&T Offshore  WTI $2.6
+0.78
$381.83M $2.47M $2.59 $2.75 $381.83M 23.63 $0.11
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38
-1.24
$378.77M $197.39K $6.37 $6.47 $378.77M 23.62 $0.27
Eastman Kodak Company  KODK $4.51
+2.5
$377.21M $157.06K $4.65 $4.83 $377.21M 7.04 $0.67
Oil States  OIS $5.36
-2.1
$376.91M $288.86K $5.84 $6.3 $376.91M 29.34 $0.2
Solaris Oilfield Infrastructure  SOI $8.56
-0.52
$375.58M $25.86K $8.51 $8.91 $375.58M 10.93 $0.78
DWS Municipal Income Trust  KTF $9.37
+0.54
$367.05M $117.17K $9.35 $9.43 $367.05M 24.02 $0.39
Galiano Gold  GAU $1.53
+1.32
$366.9M $232.29K $1.42 $1.6 $366.9M 11.83 $0.12
BNY Mellon Strategic Municipals  LEO $5.88
+0.34
$366.27M $127.01K $5.86 $5.91 $366.27M 147.00 $0.04
BlackRock Energy and Resources Trust  BGR $13.31
-1
$365.56M $137.59K $13.27 $13.63 $365.56M 19.28 $0.69
Forge Global  FRGE $1.91
<0.01
$362.59M $267.48K $1.98 $2.19 $362.59M 0 -$0.52
ADC Therapeutics SA  ADCT $4.39
-6.2
$362.3M $337.04K $4.31 $4.75 $362.3M 0 -$2.94
Western Asset High Income Opportunity Fund  HIO $3.8
-0.52
$361.38M $331.22K $3.78 $3.82 $361.38M 12.66 $0.3
Rigel Resource  RRAC $11.23
+0.18
$360.15M $855.79K $11.21 $11.23 $360.15M 53.47 $0.21
SEACOR Marine  SMHI $13.22
-0.83
$359.3M $121.74K $13.12 $13.52 $359.3M 0 -$0.34
KKR Income Opportunities Fund  KIO $13.17
-0.9
$357.18M $145.23K $13.13 $13.32 $357.18M 0 -$0.36
PlayAGS  AGS $9.09
+0.44
$356.53M $244.92K $8.96 $9.29 $356.53M 909.00 $0.01
Gannett  GCI $2.38
-1.24
$354.18M $548.24K $2.33 $2.45 $354.18M 0 -$0.2
OppFi  OPFI $3.2
-2.74
$352M $238.82K $3.14 $3.28 $352M 9.06 $0.35
Diana Shipping  DSX $2.93
+1.02
$349.09M $647.81K $2.85 $2.91 $349.09M 6.92 $0.42
Abrdn Income Credit Strategies Fund  ACP $6.62
-1.05
$344.97M $404.28K $6.62 $6.71 $344.97M 6.36 $1.04
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05
0
$344.95M $319.41K $7.04 $7.06 $344.95M 0 -$0.47
Medifast  MED $31.51
-1.35
$343.32M $433.06K $30.95 $32.35 $343.32M 3.46 $9.1
TriplePoint Venture Growth BDC  TPVG $9.1
-1.41
$342.34M $431.05K $8.97 $9.21 $342.34M 0 -$1.12
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95
-1.65
$341.73M $116.04K $8.95 $9.16 $341.73M 0 -$0.69
TrueBlue  TBI $10.85
+1.21
$340.57M $467.24K $10.66 $11.06 $340.57M 0 -$0.45
Innovid  CTV $2.4
-0.41
$340.38M $309.66K $2.27 $2.58 $340.38M 0 -$0.23
American Vanguard  AVD $11.69
-3.71
$336.61M $143.12K $11.63 $12.12 $336.61M 44.96 $0.26
Putnam Premier Income Trust  PPT $3.45
-0.58
$332.13M $173.38K $3.45 $3.47 $332.13M 17.25 $0.2
Vizsla Silver  VZLA $1.34
-5.99
$329.19M $1.06M $1.38 $1.55 $329.19M 0 -$0.06
ASA Gold and Precious Metals  ASA $16.97
-0.88
$327.35M $186.61K $16.8 $17.75 $327.35M 33.93 $0.5
Yatsen Holding  YSG $3.01
-0.99
$324.2M $217.41K $2.97 $3.1 $324.2M 0 -$0.41
Stellus Capital Inv  SCM $13.4
+0.15
$323.28M $175.33K $13.33 $13.48 $323.28M 16.75 $0.8
MBIA  MBI $6.24
-0.79
$319.96M $285.21K $6.17 $6.4 $319.96M 0 -$10.03
Desktop Metal  DM $0.8199
-0.98
$315.23M $5.4M $0.88 $1.03 $315.23M 0 -$1
New Pacific Metals  NEWP $1.84
+3.37
$315.02M $761K $1.77 $2.02 $315.02M 0 -$0.04
Liberty All-Star Growth Fund  ASG $5.31
-2.03
$314.45M $164.05K $5.28 $5.39 $314.45M 5.58 $0.95
Ouster  OUST $7.73
-9.06
$314.39M $1.01M $7.72 $8.8 $314.39M 0 -$10.1
abrdn Global Premier Properties Fund  AWP $3.63
-1.09
$310.03M $235.6K $3.6 $3.7 $310.03M 0 -$0.18
WideOpenWest  WOW $3.43
+1.63
$303.26M $79.56K $3.61 $3.72 $303.26M 0 -$3.53
Neuberger Berman Municipal Fund  NBH $10.18
+0.2
$301.51M $158.19K $10.15 $10.19 $301.51M 84.83 $0.12
Wallbox  WBX $1.43
-2.05
$301.26M $273.67K $1.41 $1.52 $301.26M 0 -$0.64
MFS Intermediate Income Trust  MIN $2.63
+1.15
$299.85M $626.1K $2.6 $2.63 $299.85M 32.87 $0.08
Cooper-Standard  CPS $17.27
-5.58
$298.6M $136.63K $16.79 $18.13 $298.6M 0 -$11.64
Allego  ALLG $1.09
+5.83
$298.12M $111.57K $1.03 $1.1 $298.12M 0 -$0.39
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55
-1.09
$296.93M $254.32K $4.52 $4.6 $296.93M 13.00 $0.35
Rayonier Advanced Materials  RYAM $4.53
-2.79
$296.25M $407.64K $4.49 $4.73 $296.25M 0 -$1.57
Metalla Royalty & Streaming  MTA $3
-1.64
$295.96M $193.59K $3.14 $3.5 $295.96M 0 -$0.11
Gold Royalty  GROY $2.02
-0.49
$294.69M $1.08M $1.96 $2.12 $294.69M 0 -$0.18
Western Asset High Income Fund II  HIX $4.33
-1.59
$292.39M $531.85K $4.31 $4.42 $292.39M 39.36 $0.11
ON24  ONTF $6.99
-2.78
$291.3M $151.61K $6.97 $7.11 $291.3M 0 -$1.16
SelectQuote  SLQT $1.71
-4.47
$288.98M $396.81K $1.7 $1.8 $288.98M 0 -$0.3
Cybin  CYBN $0.3599
-0.39
$288.57M $7.44M $0.3599 $0.39 $288.57M 0 -$0.22
BlackRock Floating Rate Income Trust  BGT $12.82
-1.76
$286.09M $134.32K $12.82 $13.08 $286.09M 7.32 $1.75
Heritage Insurance  HRTG $9.43
-5.79
$284.96M $294.51K $9.41 $9.95 $284.96M 5.45 $1.73
Virtus Convertible & Income Fund  NCV $3.12
-2.5
$281.97M $424.28K $3.12 $3.22 $281.97M 34.66 $0.09
Amplify Energy  AMPY $7.09
-1.12
$280.85M $419.88K $7.06 $7.33 $280.85M 0.73 $9.63
Traeger  COOK $2.16
-4.42
$276.35M $391.2K $2.12 $2.26 $276.35M 0 -$0.68
Stem  STEM $1.82
-0.55
$276.1M $2.82M $1.73 $1.85 $276.1M 0 -$0.9
Luxfer  LXFR $10.15
-1.84
$272.37M $103.91K $9.95 $10.3 $272.37M 0 -$0.1
Intrepid Potash  IPI $20.41
-2.48
$270.63M $164.53K $20.4 $20.85 $270.63M 0 -$2.8
The Lion Electric Company  LEV $1.06
-0.98
$267.73M $71.49K $1.14 $1.25 $267.73M 0 -$0.46
Spire Global, Inc.  SPIR $10.91
-6.35
$265.28M $338.83K $10.83 $11.63 $265.28M 0 -$3.27
Actinium Pharmaceuticals  ATNM $7.15
-0.28
$264.57M $303.64K $8.55 $9.04 $264.57M 0 -$1.83
Gran Tierra Energy  GTE $8.09
-1.1
$263.48M $392.08K $8.05 $8.46 $263.48M 0 -$0.19
Dingdong (Cayman)  DDL $1.21
-8.33
$261.75M $598.54K $1.11 $1.31 $261.75M 0 -$0.25
Orion  ORN $8.05
-7.58
$261.16M $362.75K $8.02 $8.66 $261.16M 0 -$0.55
Valens Semiconductor  VLN $2.47
-0.4
$259.87M $1.45M $2.38 $2.49 $259.87M 0 -$0.19
FREYR Battery  FREY $1.86
-6.06
$259.85M $1.29M $1.8 $1.99 $259.85M 0 -$0.11
Western Copper and Gold  WRN $1.54
-1.92
$259.24M $503.18K $1.52 $1.59 $259.24M 0 -$0.01
Senseonics  SENS $0.4799
-3.99
$255.25M $2.19M $0.4799 $0.5 $255.25M 0 -$0.11
Virtus Global Dividend & Income Fund  ZTR $5.36
-1.11
$253.23M $189.07K $5.36 $5.42 $253.23M 9.50 $0.56
Redwire  RDW $3.79
-1.14
$253.13M $29.07K $3.71 $3.91 $253.13M 0 -$0.73
Abrdn Emerging Markets Equity Income Fund  AEF $4.97
-1.97
$251.98M $119.92K $4.95 $5.01 $251.98M 8.71 $0.57
RiverNorth Opportunities Fund  RIV $11.67
-1.19
$250.36M $130.55K $11.6 $11.8 $250.36M 0 -$0.18
Quad/Graphics  QUAD $4.78
-1.24
$249.91M $249.97K $4.6 $4.9 $249.91M 0 -$1.14
Franklin Limited Duration Income Trust  FTF $6.18
-1.12
$249.71M $135.96K $6.18 $6.26 $249.71M 7.44 $0.83
Hyliion  HYLN $1.42
-5.33
$249.01M $938.26K $1.39 $1.57 $249.01M 0 -$0.68
Templeton Emerging Markets Income Fund  TEI $5.27
-1.86
$248.89M $163.43K $5.27 $5.37 $248.89M 7.02 $0.75
FutureFuel  FF $5.68
-2.24
$248.57M $710.71K $5.67 $5.87 $248.57M 6.68 $0.85
NexPoint Diversified Real Estate Trust  NXDT $6.3
+2.61
$248.32M $21.9K $6.38 $6.58 $248.32M 6.50 $0.99
System1  SST $2.19
-2.23
$245.11M $384.96K $2.15 $2.26 $245.11M 0 -$0.94
Lineage Cell Therapeutics  LCTX $1.18
+3.51
$245.09M $1.05M $1.29 $1.43 $245.09M 0 -$0.12
San Juan Basin Royalty Trust  SJT $5.19
-2.26
$241.9M $200.54K $5.18 $5.39 $241.9M 4.67 $1.11
RE/MAX  RMAX $6.89
-3.5
$236.54M $294.27K $7.51 $8 $236.54M 0 -$3.81
Granite Point Mortgage Trust  GPMT $4.42
+0.45
$224.51M $393.79K $4.35 $4.44 $224.51M 0 -$1.5
Stereotaxis  STXS $2.71
-6.87
$222.57M $405.18K $2.58 $2.95 $222.57M 0 -$0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here