$2.5T
Total marketcap
$67.3B
Total volume
BTC 50.16%     ETH 16.12%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver  EXK $2.76
-0.99
$652.7M $2.94M $2.75 $3.12 $652.7M 93.33 $0.03
Abrdn Asia-Pacific Income Fund  FAX $2.63
-1.13
$651.44M $934.62K $2.62 $2.65 $651.44M 8.48 $0.31
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.78
-1.08
$642.08M $122.55K $10.77 $10.89 $642.08M 0 -$0.59
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16
+0.73
$641.88M $958.22K $4.12 $4.17 $641.88M 5.94 $0.7
Blend Labs  BLND $2.53
-4.89
$637.68M $1.71M $2.53 $2.68 $637.68M 0 -$0.76
Invesco Municipal Opportunity Trust  VMO $9.44
+0.53
$636.64M $112.64K $9.37 $9.45 $636.64M 0 -$0.01
Newpark Resources  NR $7.3
-0.35
$632.2M $33.21K $7.41 $7.84 $632.2M 46.37 $0.16
Riley Exploration Permian  REPX $29.31
-0.91
$627.67M $223.43K $29.03 $30.2 $627.67M 5.25 $5.58
Silvercorp Metals  SVM $3.53
-7.11
$624.17M $9.42M $3.48 $3.98 $624.17M 20.76 $0.17
Ranpak Holdings Corp.  PACK $7.39
-2.38
$613.13M $355.02K $7.29 $7.57 $613.13M 0 -$0.33
MarineMax  HZO $27.45
-0.22
$612.12M $232.02K $27.04 $27.6 $612.12M 6.82 $4.02
Similarweb  SMWB $7.77
-2.39
$611.66M $115.2K $7.37 $8 $611.66M 0 -$0.38
BlackRock Enhanced Global Dividend Trust  BOE $9.9
-2.53
$609.11M $236.14K $9.9 $10.13 $609.11M 6.18 $1.6
TETRA  TTI $4.45
-0.67
$607.16M $123.28K $4.63 $4.9 $607.16M 23.14 $0.2
PIMCO Income Strategy Fund II  PFN $7.14
-1.92
$605.34M $339.21K $7.12 $7.28 $605.34M 8.50 $0.84
The India Fund  IFN $19.4
-1.52
$602.49M $666.51K $19.36 $19.62 $602.49M 6.00 $3.23
LSB Industries  LXU $8.16
-1.45
$595.65M $398.48K $8.12 $8.39 $595.65M 22.05 $0.37
Nu Skin Enterprises  NUS $12.05
-1.63
$595.52M $540.57K $11.95 $12.31 $595.52M 70.88 $0.17
CION Inv  CION $11.02
-0.9
$593.36M $178.34K $11 $11.18 $593.36M 6.33 $1.74
Compass Minerals  CMP $14.3
-1.24
$590.75M $488.12K $14.11 $15.07 $590.75M 0 -$1.45
United Natural Foods  UNFI $9.9
-3.04
$588.42M $756.83K $9.81 $10.18 $588.42M 0 -$1.94
Global Medical REIT  GMRE $8.31
+0.36
$586.58M $349K $8.22 $8.33 $586.58M 36.13 $0.23
Planet Labs PBC  PL $1.8
+1.41
$584.15M $347.52K $2 $2.07 $584.15M 0 -$0.5
Whitestone REIT  WSR $11.37
-0.09
$575.92M $184.6K $11.33 $11.47 $575.92M 29.92 $0.38
Permian Basin Royalty Trust  PBT $12.18
-1.46
$567.7M $179.07K $12.09 $12.75 $567.7M 20.30 $0.6
TPG RE Finance Trust  TRTX $7.31
-3.56
$567.17M $720.49K $7.26 $7.6 $567.17M 0 -$1.69
Gray Television  GTN $5.56
-2.11
$564.68M $903.49K $5.55 $5.66 $564.68M 0 -$1.39
BlackRock Core Bond Trust  BHK $10.45
-0.15
$564.41M $179.78K $10.45 $10.53 $564.41M 10.14 $1.03
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36
-0.95
$562.64M $185.25K $8.35 $8.43 $562.64M 7.88 $1.06
McEwen Mining  MUX $11.32
-4.31
$559.66M $1.61M $11.15 $12.23 $559.66M 9.75 $1.16
Movado  MOV $25.19
-2.21
$557.37M $178.24K $25.18 $25.83 $557.37M 12.22 $2.06
Eventbrite  EB $5.45
-4.39
$555.18M $1.05M $5.45 $5.72 $555.18M 0 -$0.26
Western Asset Managed Municipals Fund  MMU $10.13
+0.7
$554.8M $119.42K $10.07 $10.18 $554.8M 23.02 $0.44
SandRidge Energy  SD $14.89
-1.19
$552.43M $234.1K $14.82 $15.31 $552.43M 9.07 $1.64
AltC  ALCC $12.5
-0.64
$549.96M $249.49K $12.45 $13.32 $549.96M 63.79 $0.2
Hippo  HIPO $22.49
-2.85
$546.75M $113.99K $22.12 $23.51 $546.75M 0 -$11.58
Universal Insurance  UVE $18.85
-1.77
$546M $221.6K $18.78 $19.23 $546M 8.49 $2.22
GeoPark  GPRK $9.82
-0.2
$544.72M $1.1M $9.78 $10.33 $544.72M 5.06 $1.94
Qudian  QD $2.42
-0.41
$544.26M $747.04K $2.4 $2.5 $544.26M 20.16 $0.12
John Hancock Premium Dividend Fund  PDT $11.05
-1.6
$543.5M $127.21K $11.03 $11.25 $543.5M 0 -$0.91
Invesco Value Municipal Income Trust  IIM $11.52
+0.26
$542.23M $102.15K $11.5 $11.56 $542.23M 576.00 $0.02
Bally's  BALY $13.41
-1.4
$542.12M $386.54K $13.3 $13.65 $542.12M 0 -$3.51
Western Asset Emerging Markets Debt Fund  EMD $9.12
-2.04
$533.01M $344.74K $9.08 $9.32 $533.01M 7.53 $1.21
SES AI Corporation  SES $1.49
+6.43
$528.9M $680.59K $1.35 $1.49 $528.9M 0 -$0.17
Seritage Growth Properties  SRG $9.36
-0.21
$526.62M $458.98K $9.29 $9.43 $526.62M 0 -$2.85
Safe Bulkers  SB $4.98
+0.91
$525.72M $45.71K $4.68 $4.79 $525.72M 7.72 $0.61
BlackRock Enhanced International Dividend Trust  BGY $5.2
-1.26
$521.41M $329.25K $5.19 $5.25 $521.41M 6.19 $0.84
Sunnova Energy  NOVA $3.93
+0.13
$521.37M $2.88M $4.17 $4.67 $521.37M 0 -$3.53
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67
-0.6
$521.23M $111.31K $11.66 $11.75 $521.23M 13.41 $0.87
Invesco Trust for Investment Grade Municipals  VGM $9.58
+0.21
$519.54M $140.51K $9.56 $9.61 $519.54M 958.00 $0.01
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48
+0.36
$518.84M $199.57K $8.43 $8.5 $518.84M 424.00 $0.02
Farmland Partners  FPI $10.5
+0.29
$518.27M $370.19K $10.4 $10.51 $518.27M 19.81 $0.53
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.05
+0.07
$516.66M $137.93K $13.95 $14.15 $516.66M 0 -$0.53
Franklin Covey  FC $38.94
-2.43
$516.58M $109.55K $38.81 $40.06 $516.58M 31.91 $1.22
MultiPlan  MPLN $0.7299
-5.64
$516.41M $482.73K $0.76 $0.8199 $516.41M 0 -$0.14
Central Pacific Financial  CPF $19.04
-0.73
$514.96M $275.48K $18.79 $19.12 $514.96M 8.77 $2.17
Douglas Dynamics  PLOW $21.9
-2.84
$503.35M $204.16K $21.87 $22.43 $503.35M 22.34 $0.98
Holley  HLLY $4.21
-1.17
$502.38M $235.62K $4.19 $4.27 $502.38M 26.31 $0.16
SmartRent, Inc.  SMRT $2.44
-2.4
$497.85M $1.26M $2.41 $2.48 $497.85M 0 -$0.17
Boston Omaha  BOC $15.91
+2.98
$496.66M $65.66K $15.71 $16 $496.66M 0 -$0.23
3D Systems  DDD $3.45
+0.58
$494.39M $1.57M $3.67 $3.91 $494.39M 0 -$2.85
Chatham Lodging Trust  CLDT $9.74
-1.32
$491.79M $208.83K $9.69 $9.86 $491.79M 0 -$0.11
BlackRock Debt Strategies Fund  DSU $10.55
-1.96
$491.74M $199.41K $10.55 $10.77 $491.74M 7.03 $1.5
Crawford & Company  CRD-A $9.71
+0.42
$484.48M $23.84K $9.65 $10.01 $484.48M 16.31 $0.61
CS Disco  LAW $7.91
-1.25
$483M $139.06K $7.89 $8.07 $483M 0 -$0.7
Nevro  NVRO $13.23
+0.84
$481.54M $472.13K $12.8 $13.36 $481.54M 0 -$2.56
The Manitowoc Company  MTW $13.16
+1.05
$481.51M $16.89K $13.45 $13.69 $481.51M 12.44 $1.09
ACCO Brands  ACCO $5.03
-2.9
$477.49M $535.3K $5 $5.16 $477.49M 0 -$0.23
Ur-Energy  URG $1.69
-4.52
$477.33M $3.36M $1.67 $1.82 $477.33M 0 -$0.12
Waterdrop  WDH $1.25
-2.34
$477.13M $482.4K $1.25 $1.28 $477.13M 20.83 $0.06
John Hancock Preferred Income Fund III  HPS $14.91
-1.26
$476.27M $121.63K $14.91 $15.1 $476.27M 186.37 $0.08
Designer Brands  DBI $8.29
-4.49
$474.52M $1.31M $8.22 $8.61 $474.52M 18.02 $0.46
Nerdy  NRDY $2.69
-2.54
$467.29M $746.04K $2.66 $2.73 $467.29M 0 -$0.41
PGIM Global High Yield Fund  GHY $11.38
-0.61
$465.71M $125.89K $11.34 $11.47 $465.71M 13.38 $0.85
Abrdn World Healthcare Fund  THW $12.19
-2.64
$464.6M $123.79K $12.18 $12.5 $464.6M 0 -$3.54
GrafTech  EAF $1.8
+5.26
$462.3M $3.93M $1.68 $1.81 $462.3M 0 -$0.99
Spirit Airlines  SAVE $4.18
-3.69
$457.62M $5.89M $4.13 $4.35 $457.62M 0 -$4.1
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69
+0.45
$456.93M $209.59K $6.5 $6.73 $456.93M 0 -$0.96
Yiren Digital  YRD $5.15
-2.46
$456.36M $157.19K $5.08 $5.47 $456.36M 1.67 $3.08
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
-1.42
$454.5M $187.75K $12.74 $13.14 $454.5M 7.28 $1.77
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
Xperi  XPER $10.23
-4.57
$452.9M $258.1K $10.22 $10.62 $452.9M 0 -$3.18
Jumia Technologies AG  JMIA $4.57
-1.4
$450.07M $634.45K $4.45 $4.8 $450.07M 0 -$0.98
Orchid Island Capital  ORC $8.39
-0.94
$444.45M $776.32K $8.35 $8.54 $444.45M 0 -$0.89
PennantPark Inv  PNNT $6.81
-1.45
$444.18M $504.47K $6.78 $6.95 $444.18M 9.20 $0.74
Methode Electronics  MEI $12.52
-0.4
$443.09M $517.06K $12.29 $12.64 $443.09M 0 -$1.63
Royce Micro-Cap Trust  RMT $8.91
-2.3
$442.99M $105.39K $8.89 $9.1 $442.99M 5.97 $1.49
Stoneridge  SRI $15.94
-3.57
$440.99M $249.17K $15.81 $16.43 $440.99M 0 -$0.19
fuboTV  FUBO $1.45
-2.68
$434.28M $4.79M $1.42 $1.49 $434.28M 0 -$1.06
Virgin Galactic  SPCE $0.89
-3.21
$432.04M $8.58M $1.06 $1.16 $432.04M 0 -$1.49
First Trust MLP and Energy Income Fund  FEI $9.55
-1.04
$431.94M $157.93K $9.54 $9.71 $431.94M 16.46 $0.58
Green Dot  GDOT $8
-2.2
$425.27M $795.89K $7.97 $8.24 $425.27M 61.53 $0.13
Skeena Resources  SKE $4.66
-1.69
$424.83M $526.04K $4.59 $5.12 $424.83M 0 -$0.94
BigBear.ai  BBAI $1.68
+1.2
$424.6M $4.99M $1.68 $1.77 $424.6M 0 -$0.4
Overseas Shipholding  OSG $5.97
-2.45
$423.59M $344.09K $5.97 $6.15 $423.59M 7.75 $0.77
John Hancock Preferred Income Fund  HPI $16.09
-1.53
$421.64M $30.31K $15.7 $16 $421.64M 528.66 $0.03
Community Health Systems  CYH $3
-0.99
$416.95M $1.55M $2.95 $3.06 $416.95M 0 -$1.02
The Marcus  MCS $13.12
-3.53
$416.2M $440.2K $13.02 $13.57 $416.2M 28.52 $0.46
PGIM High Yield Bond Fund  ISD $12.44
-0.8
$413.71M $187.79K $12.37 $12.55 $413.71M 20.39 $0.61
Zhihu  ZH $0.6999
-2.81
$412.9M $445.03K $0.6999 $0.7099 $412.9M 0 -$0.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here