Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FTI Consulting FCN | $224.8 — |
+0.76
|
$8.02B — | $137.17K — | $223.92 — | $227.43 — | $8.02B — | 26.16 | $8.59 — | |
Dolby Laboratories DLB | $82.69 — |
-1.38
|
$7.92B — | $360.7K — | $82.57 — | $84 — | $7.92B — | 42.62 | $1.94 — | |
Knight-Swift Transportation KNX | $48.46 — |
-1.38
|
$7.83B — | $1.21M — | $48.45 — | $49.14 — | $7.83B — | 71.26 | $0.68 — | |
Oshkosh OSK | $118.77 — |
+1.55
|
$7.77B — | $439.42K — | $117.07 — | $118.97 — | $7.77B — | 11.37 | $10.44 — | |
Applied Industrial AIT | $200.99 — |
+2.03
|
$7.76B — | $149.57K — | $196.71 — | $201.66 — | $7.76B — | 21.09 | $9.53 — | |
ATI Inc. ATI | $60.73 — |
+0.76
|
$7.56B — | $1M — | $60.15 — | $61.7 — | $7.56B — | 22.40 | $2.71 — | |
MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $145.37K — | $189.45 — | $192.26 — | $7.54B — | 28.29 | $6.77 — | |
Robert Half RHI | $70.4 — |
-0.66
|
$7.39B — | $728.92K — | $70.29 — | $70.93 — | $7.39B — | 21.01 | $3.35 — | |
SiteOne Landscape Supply SITE | $153.59 — |
+1.03
|
$6.94B — | $203.47K — | $151.24 — | $154.2 — | $6.94B — | 43.88 | $3.5 — | |
Kirby KEX | $118.59 — |
+0.87
|
$6.91B — | $458.21K — | $117.49 — | $119.27 — | $6.91B — | 28.03 | $4.23 — | |
The AZEK Company AZEK | $46.25 — |
-0.81
|
$6.8B — | $756.99K — | $46.18 — | $46.92 — | $6.8B — | 59.29 | $0.78 — | |
Chart Industries GTLS | $156.02 — |
+1.31
|
$6.68B — | $382.55K — | $150.66 — | $156.24 — | $6.68B — | 139.30 | $1.12 — | |
Fluor FLR | $38.99 — |
+1.67
|
$6.67B — | $852.82K — | $38.45 — | $39 — | $6.67B — | 22.93 | $1.7 — | |
SPX SPXC | $143.78 — |
+2.61
|
$6.65B — | $135.12K — | $141.01 — | $144 — | $6.65B — | 43.43 | $3.31 — | |
Mueller Industries MLI | $58.4 — |
+1.55
|
$6.63B — | $559.57K — | $57.23 — | $58.59 — | $6.63B — | 11.75 | $4.97 — | |
Louisiana-Pacific LPX | $91.82 — |
+1.55
|
$6.58B — | $849.64K — | $90.1 — | $91.85 — | $6.58B — | 25.15 | $3.65 — | |
Flowserve FLS | $49.9 — |
+0.54
|
$6.57B — | $601.35K — | $49.76 — | $50.31 — | $6.57B — | 28.03 | $1.78 — | |
ADT ADT | $7.26 — |
+1.11
|
$6.54B — | $2.98M — | $7.2 — | $7.36 — | $6.54B — | 42.70 | $0.17 — | |
The Timken Company TKR | $91.82 — |
+1.31
|
$6.47B — | $335.34K — | $90.81 — | $92.34 — | $6.47B — | 17.45 | $5.26 — | |
CAE CAE | $20.26 — |
-0.25
|
$6.45B — | $326.72K — | $20.18 — | $20.52 — | $6.45B — | 32.15 | $0.63 — | |
GXO Logistics GXO | $53.73 — |
+2.09
|
$6.42B — | $680.44K — | $52.53 — | $54.01 — | $6.42B — | 38.37 | $1.4 — | |
Hexcel HXL | $71.38 — |
-0.82
|
$5.93B — | $872.88K — | $71.1 — | $72.12 — | $5.93B — | 61.00 | $1.17 — | |
Atkore ATKR | $156.88 — |
+3.52
|
$5.72B — | $480.44K — | $152.05 — | $156.9 — | $5.72B — | 9.46 | $16.57 — | |
Zurn Elkay Water ZWS | $32.6 — |
+0.22
|
$5.63B — | $568.27K — | $32.52 — | $32.93 — | $5.63B — | 50.15 | $0.65 — | |
Embraer ERJ | $30.51 — |
-1.36
|
$5.6B — | $1.7M — | $29.99 — | $30.83 — | $5.6B — | 21.48 | $1.42 — | |
Moog MOG-A | $173.95 — |
+2.15
|
$5.57B — | $130.29K — | $170.79 — | $174.78 — | $5.57B — | 29.53 | $5.89 — | |
Alaska Air ALK | $43.89 — |
+1.39
|
$5.57B — | $1.34M — | $43.22 — | $44.13 — | $5.57B — | 23.22 | $1.89 — | |
Ryder System R | $126.43 — |
+0.56
|
$5.54B — | $172.72K — | $125.46 — | $126.57 — | $5.54B — | 16.48 | $7.67 — | |
Air Lease AL | $48.93 — |
-0.69
|
$5.49B — | $703.77K — | $48.91 — | $49.4 — | $5.49B — | 9.94 | $4.92 — | |
Carpenter Technology CRS | $109.77 — |
-0.05
|
$5.45B — | $596.37K — | $109.27 — | $111.5 — | $5.45B — | 41.89 | $2.62 — | |
Federal Signal FSS | $87.54 — |
+1.35
|
$5.35B — | $205.74K — | $85.91 — | $87.55 — | $5.35B — | 29.67 | $2.95 — | |
MDU Resources MDU | $25.87 — |
+1.53
|
$5.27B — | $1.77M — | $25.57 — | $25.87 — | $5.27B — | 10.60 | $2.44 — | |
Maximus MMS | $86.52 — |
-0.13
|
$5.26B — | $252.68K — | $85.85 — | $86.8 — | $5.26B — | 22.70 | $3.81 — | |
Valmont Industries VMI | $259.23 — |
+0.52
|
$5.23B — | $102.28K — | $255.37 — | $259.49 — | $5.23B — | 33.97 | $7.63 — | |
MSC Industrial Direct MSM | $92.53 — |
+1.51
|
$5.21B — | $478.06K — | $90.83 — | $92.77 — | $5.21B — | 16.61 | $5.57 — | |
TriNet TNET | $102.86 — |
-1.02
|
$5.2B — | $247.48K — | $102.12 — | $104.3 — | $5.2B — | 16.67 | $6.17 — | |
Armstrong World Industries AWI | $114.75 — |
+0.77
|
$5.02B — | $150.4K — | $113.83 — | $114.98 — | $5.02B — | 21.61 | $5.31 — | |
GATX GATX | $139.06 — |
+1.33
|
$4.95B — | $177.31K — | $136.94 — | $140.16 — | $4.95B — | 19.89 | $6.99 — | |
Gates Industrial GTES | $17.73 — |
+2.19
|
$4.63B — | $4.6M — | $17.38 — | $17.86 — | $4.63B — | 19.69 | $0.9 — | |
Copa CPA | $106.17 — |
-2.92
|
$4.43B — | $264.83K — | $106.11 — | $110 — | $4.43B — | 7.63 | $13.9 — | |
Dycom Industries DY | $152.04 — |
+2.19
|
$4.42B — | $231.36K — | $149.72 — | $152.93 — | $4.42B — | 20.65 | $7.36 — | |
Herc HRI | $154.7 — |
-0.66
|
$4.39B — | $212.1K — | $154.19 — | $156.89 — | $4.39B — | 12.78 | $12.1 — | |
The Brink's Company BCO | $96.68 — |
-0.33
|
$4.3B — | $167.91K — | $96.62 — | $97.63 — | $4.3B — | 36.90 | $2.62 — | |
Arcosa ACA | $86.18 — |
-0.45
|
$4.19B — | $128.46K — | $86.06 — | $87.32 — | $4.19B — | 29.51 | $2.92 — | |
Terex TEX | $61.95 — |
+1.29
|
$4.17B — | $373.49K — | $60.62 — | $62 — | $4.17B — | 8.19 | $7.56 — | |
Matson MATX | $115.21 — |
-0.92
|
$3.97B — | $230.57K — | $115.1 — | $116.32 — | $3.97B — | 13.81 | $8.34 — | |
CBIZ CBZ | $78.72 — |
+0.94
|
$3.94B — | $211.16K — | $78.07 — | $80.42 — | $3.94B — | 31.74 | $2.48 — | |
Insperity NSP | $104.55 — |
+0.33
|
$3.94B — | $296.47K — | $103.07 — | $105.01 — | $3.94B — | 25.43 | $4.11 — | |
EnerSys ENS | $97.17 — |
+0.83
|
$3.93B — | $114.83K — | $96.2 — | $97.72 — | $3.93B — | 14.70 | $6.61 — | |
Schneider National SNDR | $22.04 — |
-0.36
|
$3.87B — | $442.89K — | $21.93 — | $22.22 — | $3.87B — | 24.76 | $0.89 — | |
GMS GMS | $94.64 — |
+0.78
|
$3.77B — | $269.96K — | $94.14 — | $95.74 — | $3.77B — | 13.21 | $7.16 — | |
ManpowerGroup MAN | $75.95 — |
-1.18
|
$3.62B — | $363.24K — | $75.9 — | $76.76 — | $3.62B — | 71.65 | $1.06 — | |
Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.43M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.55 — | |
Joby Aviation JOBY | $4.95 — |
-1.79
|
$3.51B — | $4.77M — | $4.91 — | $5.12 — | $3.51B — | 0 | -$0.74 — | |
Korn Ferry KFY | $65.69 — |
-1.11
|
$3.43B — | $240.52K — | $65.57 — | $66.52 — | $3.43B — | 22.73 | $2.89 — | |
Griffon GFF | $67.4 — |
+0.18
|
$3.34B — | $290.85K — | $67.24 — | $68.53 — | $3.34B — | 17.83 | $3.78 — | |
Hayward HAYW | $14.98 — |
+1.97
|
$3.22B — | $620.62K — | $14.6 — | $14.99 — | $3.22B — | 40.48 | $0.37 — | |
Hillenbrand HI | $45 — |
-0.53
|
$3.16B — | $241.4K — | $44.98 — | $45.79 — | $3.16B — | 38.13 | $1.18 — | |
Resideo REZI | $21.48 — |
-0.51
|
$3.15B — | $590.14K — | $21.43 — | $21.85 — | $3.15B — | 16.27 | $1.32 — | |
Corporación América Airports CAAP | $18.8 — |
+2.29
|
$3.03B — | $152.38K — | $18.34 — | $18.89 — | $3.03B — | 12.61 | $1.49 — | |
ABM Industries Incorporated ABM | $47.27 — |
+0.36
|
$2.99B — | $428.9K — | $46.96 — | $47.5 — | $2.99B — | 12.05 | $3.92 — | |
Mueller Water Products MWA | $19.09 — |
-0.57
|
$2.97B — | $1.1M — | $19.09 — | $19.32 — | $2.97B — | 29.82 | $0.64 — | |
John Bean JBT | $93.06 — |
-0.52
|
$2.96B — | $136.39K — | $93 — | $94.15 — | $2.96B — | 22.15 | $4.2 — | |
Bloom Energy BE | $12.92 — |
+4.79
|
$2.93B — | $5.47M — | $12.4 — | $13.12 — | $2.93B — | 0 | -$1.32 — | |
Brady BRC | $60.55 — |
-0.02
|
$2.93B — | $144.4K — | $60.4 — | $60.85 — | $2.93B — | 15.85 | $3.82 — | |
Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
Worthington Enterprises WOR | $58.19 — |
-0.31
|
$2.92B — | $205.8K — | $58.14 — | $59.31 — | $2.92B — | 11.66 | $4.99 — | |
Primoris Services PRIM | $51.82 — |
-0.04
|
$2.78B — | $405.6K — | $51.64 — | $52.35 — | $2.78B — | 19.48 | $2.66 — | |
Granite Construction Incorporated GVA | $62.33 — |
+0.19
|
$2.75B — | $259.56K — | $61.92 — | $62.57 — | $2.75B — | 77.91 | $0.8 — | |
AAR AIR | $71.52 — |
+0.39
|
$2.53B — | $162.6K — | $71.25 — | $72.04 — | $2.53B — | 42.31 | $1.69 — | |
Trinity Industries TRN | $30.75 — |
-0.93
|
$2.52B — | $362.23K — | $30.75 — | $31.34 — | $2.52B — | 18.41 | $1.67 — | |
AZZ AZZ | $80.79 — |
+5.43
|
$2.4B — | $323.7K — | $77.49 — | $81.29 — | $2.4B — | 22.13 | $3.65 — | |
Mirion MIR | $10.71 — |
+3.98
|
$2.36B — | $1.1M — | $10.3 — | $10.76 — | $2.36B — | 0 | -$0.42 — | |
ZIM Integrated Shipping Services ZIM | $19.18 — |
+2.4
|
$2.31B — | $6.95M — | $18.58 — | $19.56 — | $2.31B — | 0 | -$22.42 — | |
Energizer ENR | $30.64 — |
+0.52
|
$2.2B — | $851.38K — | $30.11 — | $30.71 — | $2.2B — | 25.96 | $1.18 — | |
HNI HNI | $45.16 — |
-1.78
|
$2.14B — | $204.75K — | $45.16 — | $46.06 — | $2.14B — | 31.80 | $1.42 — | |
Wheels Up Experience UP | $3.03 — |
+7.45
|
$2.11B — | $565.48K — | $2.81 — | $3.04 — | $2.11B — | 20.19 | $0.15 — | |
Janus JBI | $14.42 — |
+2.71
|
$2.11B — | $1.64M — | $14.1 — | $14.44 — | $2.11B — | 15.17 | $0.95 — | |
Aspen Aerogels ASPN | $27.41 — |
+2.7
|
$2.09B — | $777.13K — | $26.64 — | $27.49 — | $2.09B — | 0 | -$0.44 — | |
Barnes B | $41.08 — |
+0.32
|
$2.08B — | $286.38K — | $40.72 — | $41.66 — | $2.08B — | 456.44 | $0.09 — | |
Enerpac Tool EPAC | $37.89 — |
+0.48
|
$2.06B — | $212.58K — | $37.54 — | $38.18 — | $2.06B — | 27.86 | $1.36 — | |
Kennametal KMT | $26.08 — |
+0.31
|
$2.05B — | $508.74K — | $25.9 — | $26.23 — | $2.05B — | 19.31 | $1.35 — | |
SFL SFL | $14.33 — |
+1.99
|
$1.97B — | $814.28K — | $14.08 — | $14.35 — | $1.97B — | 14.77 | $0.97 — | |
The GEO GEO | $13.58 — |
+1.19
|
$1.85B — | $1.92M — | $13.48 — | $13.67 — | $1.85B — | 20.26 | $0.67 — | |
Helios HLIO | $53.88 — |
+0.77
|
$1.79B — | $158.27K — | $52.91 — | $54.06 — | $1.79B — | 54.42 | $0.99 — | |
Costamare CMRE | $14.5 — |
-1.02
|
$1.73B — | $710.76K — | $14.49 — | $14.77 — | $1.73B — | 5.62 | $2.58 — | |
Compass Diversified CODI | $22.29 — |
0
|
$1.68B — | $159.83K — | $22.22 — | $22.65 — | $1.68B — | 0 | -$2.41 — | |
CoreCivic CXW | $15.1 — |
+0.47
|
$1.68B — | $766.7K — | $15.08 — | $15.3 — | $1.68B — | 26.96 | $0.56 — | |
Montrose Environmental MEG | $49.01 — |
+2.13
|
$1.67B — | $182K — | $47.8 — | $49.45 — | $1.67B — | 0 | -$1.5 — | |
Danaos DAC | $85.86 — |
+0.83
|
$1.67B — | $109.58K — | $84.88 — | $86.28 — | $1.67B — | 2.96 | $28.95 — | |
The Greenbrier Companies GBX | $51.02 — |
-0.78
|
$1.59B — | $347.88K — | $50.98 — | $51.69 — | $1.59B — | 15.05 | $3.39 — | |
PROG PRG | $35.52 — |
-2.31
|
$1.57B — | $192.13K — | $35.46 — | $36.4 — | $1.57B — | 14.73 | $2.41 — | |
Steelcase SCS | $13.23 — |
-2.93
|
$1.52B — | $764.3K — | $13.19 — | $13.67 — | $1.52B — | 19.45 | $0.68 — | |
Navios Maritime Partners L.P NMM | $48.86 — |
+3.45
|
$1.47B — | $143.87K — | $47.4 — | $49.18 — | $1.47B — | 3.35 | $14.57 — | |
Ameresco AMRC | $27.94 — |
+2.16
|
$1.46B — | $484.26K — | $26.89 — | $28.32 — | $1.46B — | 25.63 | $1.09 — | |
REV REVG | $26.74 — |
+3.44
|
$1.39B — | $639.54K — | $25.94 — | $26.91 — | $1.39B — | 6.58 | $4.06 — | |
JELD-WEN Holding JELD | $15.56 — |
-0.32
|
$1.34B — | $1.02M — | $15.49 — | $15.66 — | $1.34B — | 0 | -$0.13 — | |
BrightView BV | $13.42 — |
-0.59
|
$1.28B — | $687.43K — | $13.41 — | $13.68 — | $1.28B — | 43.29 | $0.31 — | |
Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
Arlo ARLO | $12.18 — |
+2.27
|
$1.19B — | $771.11K — | $11.87 — | $12.2 — | $1.19B — | 0 | -$0.18 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}