Result Page 3 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Customers Bancorp CUBI | $48.23 — |
-1.45
|
$1.53B — | $338.37K — | $48.09 — | $48.84 — | $1.53B — | 6.72 | $7.17 — | |
| First Commonwealth Financial FCF | $14.12 — |
+0.71
|
$1.44B — | $331.77K — | $13.96 — | $14.14 — | $1.44B — | 8.77 | $1.61 — | |
| Horace Mann Educators HMN | $34.84 — |
-0.8
|
$1.43B — | $157.76K — | $34.82 — | $35.28 — | $1.43B — | 22.19 | $1.57 — | |
| FinVolution Group FINV | $5.05 — |
-2.13
|
$1.41B — | $1.26M — | $4.75 — | $5.19 — | $1.41B — | 4.63 | $1.09 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.5 — |
+0.43
|
$1.41B — | $218.1K — | $18.42 — | $18.53 — | $1.41B — | 9.29 | $1.99 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.38 — |
-0.49
|
$1.4B — | $182.35K — | $18.38 — | $18.49 — | $1.4B — | 25.88 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.73 — |
-0.19
|
$1.39B — | $134.14K — | $20.7 — | $20.76 — | $1.39B — | 36.36 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.74 — |
-1.91
|
$1.39B — | $748.18K — | $9.7 — | $9.95 — | $1.39B — | 6.90 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.32 — |
-0.45
|
$1.39B — | $280.92K — | $13.3 — | $13.43 — | $1.39B — | 5.76 | $2.31 — | |
| National Bank NBHC | $36.06 — |
+0.61
|
$1.36B — | $160.29K — | $35.67 — | $36.08 — | $1.36B — | 10.36 | $3.48 — | |
| DoubleLine Income Solutions Fund DSL | $12.53 — |
-1.34
|
$1.3B — | $389.15K — | $12.52 — | $12.68 — | $1.3B — | 0 | -$2.06 — | |
| Lemonade LMND | $17.7 — |
-3.59
|
$1.25B — | $863.85K — | $17.7 — | $18.58 — | $1.25B — | 0 | -$3.12 — | |
| BlackRock Science and Technology Trust BST | $36.11 — |
-1.34
|
$1.24B — | $107.67K — | $36.06 — | $36.6 — | $1.24B — | 10.22 | $3.53 — | |
| Nuveen Floating Rate Income Fund JFR | $8.78 — |
-0.11
|
$1.18B — | $550.42K — | $8.72 — | $8.8 — | $1.18B — | 9.64 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.09
|
$1.17B — | $126.82K — | $10.56 — | $10.6 — | $1.17B — | 151.14 | $0.07 — | |
| Sprott SII | $44.85 — |
+0.92
|
$1.14B — | $181.72K — | $44.19 — | $45.12 — | $1.14B — | 25.62 | $1.75 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
+1.03
|
$1.14B — | $416.01K — | $9.67 — | $9.81 — | $1.14B — | 9.77 | $1 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.5 — |
+2.69
|
$1.11B — | $128.73K — | $29.81 — | $30.71 — | $1.11B — | 6.18 | $4.93 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.17
|
$1.09B — | $157.82K — | $17.72 — | $17.99 — | $1.09B — | 0 | -$2.69 — | |
| Employers EIG | $42.58 — |
+2.58
|
$1.08B — | $118.82K — | $41.84 — | $42.66 — | $1.08B — | 9.05 | $4.7 — | |
| HCI HCI | $100.96 — |
-0.86
|
$1.06B — | $385.44K — | $100.5 — | $103.12 — | $1.06B — | 10.20 | $9.89 — | |
| Bain Capital Specialty Finance BCSF | $16.31 — |
-1.15
|
$1.05B — | $277.18K — | $16.31 — | $16.52 — | $1.05B — | 8.11 | $2.01 — | |
| LendingClub LC | $9.37 — |
-1.06
|
$1.04B — | $680.33K — | $9.34 — | $9.5 — | $1.04B — | 27.55 | $0.34 — | |
| Barings BDC BBDC | $9.82 — |
+0.51
|
$1.04B — | $310.6K — | $9.77 — | $9.88 — | $1.04B — | 8.18 | $1.2 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.89 — |
+0.09
|
$1.03B — | $267.61K — | $10.87 — | $10.93 — | $1.03B — | 54.45 | $0.2 — | |
| Berkshire Hills Bancorp BHLB | $23.39 — |
+1.17
|
$1.01B — | $137.12K — | $22.9 — | $23.45 — | $1.01B — | 46.78 | $0.5 — | |
| Noah NOAH | $15.02 — |
+2.81
|
$986.9M — | $217.22K — | $14.58 — | $15.25 — | $986.9M — | 7.47 | $2.01 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.86 — |
-0.06
|
$980.03M — | $165.58K — | $15.85 — | $15.95 — | $980.03M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.48 — |
0
|
$978.04M — | $211.51K — | $10.44 — | $10.49 — | $978.04M — | 7.43 | $1.41 — | |
| Metals MTAL | $13.91 — |
-2.66
|
$964.72M — | $162.47K — | $13.7 — | $14.49 — | $964.72M — | 0 | -$4.83 — | |
| P10 PX | $8.29 — |
+0.12
|
$936.96M — | $379.51K — | $8.26 — | $8.35 — | $936.96M — | 0 | -$0.03 — | |
| Bridge Inv BRDG | $7.74 — |
-1.78
|
$936.42M — | $201.14K — | $7.59 — | $7.98 — | $936.42M — | 0 | -$0.38 — | |
| AllianceBernstein Global High Income Fund AWF | $10.56 — |
-0.75
|
$910.59M — | $120.55K — | $10.55 — | $10.65 — | $910.59M — | 8.18 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.21 — |
-0.12
|
$899.8M — | $192.3K — | $8.18 — | $8.23 — | $899.8M — | 5.99 | $1.37 — | |
| Abrdn Healthcare Investors HQH | $17.53 — |
-0.28
|
$887.45M — | $177.38K — | $17.44 — | $17.68 — | $887.45M — | 16.08 | $1.09 — | |
| BrightSphere Inv BSIG | $23.46 — |
+2.89
|
$885.94M — | $191.08K — | $22.78 — | $23.47 — | $885.94M — | 14.30 | $1.64 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.36 — |
-0.36
|
$881.4M — | $126.54K — | $8.35 — | $8.4 — | $881.4M — | 13.26 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $12.21 — |
-0.2
|
$878.66M — | $201.29K — | $12.2 — | $12.23 — | $878.66M — | 30.51 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.13 — |
-0.33
|
$871.34M — | $115.32K — | $12.11 — | $12.21 — | $871.34M — | 29.58 | $0.41 — | |
| Eagle Point Credit Company ECC | $10.2 — |
0
|
$870.08M — | $766.55K — | $10.17 — | $10.22 — | $870.08M — | 5.86 | $1.74 — | |
| Grupo Supervielle SUPV | $7.61 — |
-1.42
|
$868.93M — | $1.3M — | $7.48 — | $7.75 — | $868.93M — | 11.53 | $0.66 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.55 — |
-0.19
|
$849.87M — | $109.51K — | $20.48 — | $20.63 — | $849.87M — | 0 | -$1.48 — | |
| Cornerstone Total Return Fund CRF | $7.47 — |
-0.27
|
$824.38M — | $523.02K — | $7.46 — | $7.52 — | $824.38M — | 4.47 | $1.67 — | |
| Ambac Financial AMBC | $18.05 — |
-0.06
|
$816.31M — | $310.92K — | $17.94 — | $18.28 — | $816.31M — | 13.47 | $1.34 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.39 — |
+0.32
|
$792.17M — | $239.76K — | $9.3 — | $9.4 — | $792.17M — | 7.45 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.58 — |
-0.89
|
$756.7M — | $659.8K — | $5.56 — | $5.63 — | $756.7M — | 9.78 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.26 — |
-0.79
|
$751.36M — | $4.96M — | $11.15 — | $11.45 — | $751.36M — | 7.31 | $1.54 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.55 — |
-0.14
|
$750.67M — | $102.29K — | $10.55 — | $10.61 — | $750.67M — | 117.22 | $0.09 — | |
| ProAssurance PRA | $14.63 — |
-0.95
|
$746.31M — | $172.67K — | $14.62 — | $14.95 — | $746.31M — | 0 | -$0.53 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.15 — |
-0.09
|
$741.11M — | $189.66K — | $11.12 — | $11.2 — | $741.11M — | 26.54 | $0.42 — | |
| PIMCO High Income Fund PHK | $4.76 — |
-0.63
|
$722.38M — | $608.74K — | $4.73 — | $4.79 — | $722.38M — | 8.35 | $0.57 — | |
| CBRE Global Real Estate Income Fund IGR | $5.15 — |
-0.96
|
$720.84M — | $914.12K — | $5.11 — | $5.27 — | $720.84M — | 6.13 | $0.84 — | |
| loanDepot LDI | $2.2 — |
+1.85
|
$711.9M — | $637.98K — | $2.09 — | $2.21 — | $711.9M — | 0 | -$0.57 — | |
| Brookfield Real Assets Income Fund RA | $12.66 — |
-0.16
|
$702.07M — | $142.12K — | $12.63 — | $12.68 — | $702.07M — | 23.01 | $0.55 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.79 — |
+0.08
|
$695.86M — | $176.65K — | $12.77 — | $12.85 — | $695.86M — | 14.37 | $0.89 — | |
| Invesco Senior Income Trust VVR | $4.39 — |
+0.69
|
$672.11M — | $630.69K — | $4.37 — | $4.42 — | $672.11M — | 10.97 | $0.4 — | |
| CION Inv CION | $12.45 — |
+0.73
|
$667.18M — | $204.02K — | $12.31 — | $12.47 — | $667.18M — | 5.14 | $2.42 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.56 — |
-0.09
|
$649.71M — | $249.56K — | $10.52 — | $10.58 — | $649.71M — | 6.60 | $1.6 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.62 — |
-1.13
|
$648.96M — | $1.16M — | $2.6 — | $2.65 — | $648.96M — | 8.45 | $0.31 — | |
| Invesco Municipal Opportunity Trust VMO | $9.57 — |
-0.73
|
$645.41M — | $130.13K — | $9.55 — | $9.68 — | $645.41M — | 0 | -$0.01 — | |
| PIMCO Income Strategy Fund II PFN | $7.35 — |
0
|
$633.06M — | $213.08K — | $7.31 — | $7.37 — | $633.06M — | 8.75 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.05 — |
-2.41
|
$624.9M — | $681.11K — | $4.05 — | $4.14 — | $624.9M — | 8.26 | $0.49 — | |
| BlackRock MuniHoldings Fund MHD | $11.85 — |
-0.08
|
$617.88M — | $121.49K — | $11.83 — | $11.91 — | $617.88M — | 38.22 | $0.31 — | |
| Universal Insurance UVE | $20.53 — |
+0.79
|
$590.42M — | $146.4K — | $20.43 — | $20.69 — | $590.42M — | 7.98 | $2.57 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.23 — |
-0.26
|
$576.01M — | $110.36K — | $15.18 — | $15.35 — | $576.01M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.61 — |
+0.38
|
$573.05M — | $191.31K — | $10.54 — | $10.64 — | $573.05M — | 10.30 | $1.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.46 — |
-0.7
|
$569.37M — | $119.58K — | $8.46 — | $8.55 — | $569.37M — | 7.98 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.26 — |
+0.39
|
$561.92M — | $110.73K — | $10.21 — | $10.27 — | $561.92M — | 23.31 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.82 — |
+0.17
|
$561.69M — | $119.24K — | $11.8 — | $11.88 — | $561.69M — | 0 | -$0.28 — | |
| The India Fund IFN | $17.91 — |
-0.22
|
$556.22M — | $258.02K — | $17.77 — | $18.05 — | $556.22M — | 5.54 | $3.23 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.36
|
$552.5M — | $294.96K — | $5.46 — | $5.53 — | $552.5M — | 6.55 | $0.84 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.36 — |
+0.11
|
$547.03M — | $196.8K — | $9.3 — | $9.38 — | $547.03M — | 7.73 | $1.21 — | |
| Invesco Municipal Trust VKQ | $9.62 — |
-0.52
|
$532.33M — | $155.45K — | $9.61 — | $9.68 — | $532.33M — | 481.00 | $0.02 — | |
| Green Dot GDOT | $9.97 — |
-1.77
|
$530.5M — | $332.71K — | $9.96 — | $10.16 — | $530.5M — | 0 | -$0.48 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
+0.12
|
$529.85M — | $138.63K — | $8.62 — | $8.66 — | $529.85M — | 433.00 | $0.02 — | |
| SelectQuote SLQT | $3.05 — |
+3.74
|
$515.93M — | $1.17M — | $2.85 — | $3.14 — | $515.93M — | 0 | -$0.31 — | |
| BlackRock Debt Strategies Fund DSU | $10.89 — |
-1.18
|
$507.59M — | $133.68K — | $10.88 — | $11.04 — | $507.59M — | 7.25 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.62 — |
+0.19
|
$506.86M — | $110.83K — | $10.58 — | $10.64 — | $506.86M — | 28.70 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.58 — |
+0.21
|
$506.63M — | $116.7K — | $9.56 — | $9.63 — | $506.63M — | 0 | -$0.01 — | |
| BlackRock MuniYield Fund MYD | $10.72 — |
0
|
$490.26M — | $151.31K — | $10.71 — | $10.76 — | $490.26M — | 27.48 | $0.39 — | |
| PGIM Global High Yield Fund GHY | $11.66 — |
-0.34
|
$477.17M — | $115.45K — | $11.65 — | $11.73 — | $477.17M — | 13.71 | $0.85 — | |
| Waterdrop WDH | $1.25 — |
+8.7
|
$477.13M — | $538.26K — | $1.14 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| Royce Micro-Cap Trust RMT | $9.58 — |
0
|
$476.31M — | $109K — | $9.56 — | $9.63 — | $476.31M — | 6.42 | $1.49 — | |
| PennantPark Inv PNNT | $7.3 — |
-0.41
|
$476.14M — | $223.49K — | $7.3 — | $7.35 — | $476.14M — | 9.86 | $0.74 — | |
| The Gabelli Utility Trust GUT | $6 — |
-2.12
|
$452.22M — | $164.78K — | $6 — | $6.12 — | $452.22M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund MVF | $7.09 — |
-0.28
|
$449.83M — | $263.12K — | $7.07 — | $7.11 — | $449.83M — | 28.35 | $0.25 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
+2.99
|
$447.37M — | $239.1K — | $6.34 — | $6.56 — | $447.37M — | 0 | -$0.96 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.69 — |
-0.77
|
$435.71M — | $180.9K — | $7.68 — | $7.76 — | $435.71M — | 0 | -$0.79 — | |
| Hippo HIPO | $17.34 — |
-1.2
|
$423.61M — | $124.25K — | $17 — | $17.8 — | $423.61M — | 0 | -$10.04 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.21 — |
-0.19
|
$410.9M — | $258.15K — | $5.18 — | $5.22 — | $410.9M — | 13.02 | $0.4 — | |
| Eaton Vance Municipal Income Trust EVN | $10.11 — |
+0.4
|
$401.04M — | $124.07K — | $10.07 — | $10.13 — | $401.04M — | 30.63 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $11.91 — |
+0.42
|
$396.5M — | $112.71K — | $11.86 — | $11.92 — | $396.5M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.56 — |
-0.3
|
$389.45M — | $134.58K — | $6.55 — | $6.58 — | $389.45M — | 24.29 | $0.27 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
-0.18
|
$377.23M — | $184.92K — | $8.48 — | $8.52 — | $377.23M — | 0 | $0 — | |
| Qudian QD | $1.96 — |
-0.51
|
$371.23M — | $530.54K — | $1.93 — | $2.02 — | $371.23M — | 98.00 | $0.02 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.92 — |
0
|
$360.6M — | $260.96K — | $6.89 — | $6.93 — | $360.6M — | 6.65 | $1.04 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
-0.26
|
$358.52M — | $598.51K — | $3.76 — | $3.79 — | $358.52M — | 12.56 | $0.3 — | |
| TriplePoint Venture Growth BDC TPVG | $9.16 — |
+0.11
|
$346.67M — | $483.32K — | $9.1 — | $9.21 — | $346.67M — | 0 | -$1.13 — | |
| Stellus Capital Inv SCM | $14.22 — |
+0.21
|
$343.07M — | $132.63K — | $14.18 — | $14.26 — | $343.07M — | 17.77 | $0.8 — | |
| Putnam Premier Income Trust PPT | $3.51 — |
-0.45
|
$337.42M — | $387.88K — | $3.49 — | $3.53 — | $337.42M — | 17.52 | $0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}