Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $36.84 — |
+0.24
|
$78.33B — | $796.15K — | $36.71 — | $36.88 — | $78.33B — | 18.89 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.57 — |
+0.04
|
$62.04B — | $1.43M — | $28.47 — | $28.72 — | $62.04B — | 11.20 | $2.55 — | |
| Energy Transfer LP ET | $16.09 — |
+0.81
|
$54.22B — | $6.85M — | $16.01 — | $16.14 — | $54.22B — | 14.76 | $1.09 — | |
| The Williams Companies WMB | $41.49 — |
+0.53
|
$50.57B — | $1.41M — | $41.24 — | $41.53 — | $50.57B — | 17.00 | $2.44 — | |
| ONEOK OKE | $82.87 — |
+0.29
|
$48.37B — | $427.88K — | $82.54 — | $83.05 — | $48.37B — | 19.59 | $4.23 — | |
| Kinder Morgan KMI | $19.85 — |
+0.74
|
$44.04B — | $2.38M — | $19.7 — | $19.89 — | $44.04B — | 18.20 | $1.09 — | |
| MPLX LP MPLX | $40.79 — |
+0.84
|
$41.7B — | $700.42K — | $40.27 — | $40.89 — | $41.7B — | 10.54 | $3.87 — | |
| TC Energy Corporation TRP | $39.03 — |
+0.3
|
$40.49B — | $190.34K — | $38.74 — | $39.07 — | $40.49B — | 20.22 | $1.93 — | |
| Cheniere Energy LNG | $159.44 — |
-0.45
|
$36.5B — | $294.89K — | $159.34 — | $161.08 — | $36.5B — | 7.68 | $20.76 — | |
| Targa Resources TRGP | $117.65 — |
-0.02
|
$26.08B — | $241.01K — | $117.46 — | $118.12 — | $26.08B — | 24.25 | $4.85 — | |
| Pembina Pipeline PBA | $37.12 — |
+0.5
|
$21.52B — | $106.36K — | $36.96 — | $37.22 — | $21.52B — | 16.21 | $2.29 — | |
| Western Midstream Partners, LP WES | $38.53 — |
+1.29
|
$14.66B — | $801.5K — | $38.25 — | $38.77 — | $14.66B — | 10.85 | $3.55 — | |
| Hess Midstream LP HESM | $35.8 — |
+1.07
|
$8B — | $317.74K — | $35.36 — | $35.82 — | $8B — | 16.27 | $2.2 — | |
| Antero Midstream AM | $15.03 — |
+0.7
|
$7.23B — | $607.1K — | $14.94 — | $15.1 — | $7.23B — | 18.78 | $0.8 — | |
| Frontline FRO | $28.15 — |
+2.44
|
$6.27B — | $543.99K — | $27.51 — | $28.23 — | $6.27B — | 9.54 | $2.95 — | |
| EnLink Midstream, LLC ENLC | $13.74 — |
+0.51
|
$6.2B — | $615.26K — | $13.65 — | $13.78 — | $6.2B — | 39.25 | $0.35 — | |
| Equitrans Midstream ETRN | $14.29 — |
+2.77
|
$6.19B — | $1.69M — | $13.99 — | $14.31 — | $6.19B — | 15.87 | $0.9 — | |
| Arcadium Lithium plc ALTM | $4.79 — |
-1.34
|
$5.14B — | $3.15M — | $4.74 — | $4.96 — | $5.14B — | 0 | $0 — | |
| Scorpio Tankers STNG | $82.6 — |
+1.11
|
$4.51B — | $217.61K — | $81.84 — | $83.12 — | $4.51B — | 7.59 | $10.87 — | |
| Euronav EURN | $21 — |
+1.45
|
$4.08B — | $208.02K — | $21 — | $21.25 — | $4.08B — | 3.59 | $5.84 — | |
| International Seaways INSW | $64.24 — |
+1.46
|
$3.18B — | $109.55K — | $63.32 — | $64.26 — | $3.18B — | 6.00 | $10.7 — | |
| Kinetik KNTK | $41.26 — |
+1.97
|
$2.46B — | $114.15K — | $40.56 — | $41.39 — | $2.46B — | 15.28 | $2.7 — | |
| DHT DHT | $12.7 — |
+1.64
|
$2.05B — | $751.58K — | $12.55 — | $12.8 — | $2.05B — | 12.09 | $1.05 — | |
| Dorian LPG LPG | $44.3 — |
+1.3
|
$1.8B — | $201.73K — | $43.73 — | $44.6 — | $1.8B — | 5.87 | $7.54 — | |
| Genesis Energy, L.P GEL | $13.28 — |
+1.38
|
$1.63B — | $171.39K — | $13.05 — | $13.3 — | $1.63B — | 39.05 | $0.34 — | |
| Tsakos Energy Navigation TNP | $30.93 — |
+2.52
|
$912.61M — | $172.17K — | $30.23 — | $30.96 — | $912.61M — | 3.42 | $9.04 — | |
| Teekay TK | $9.43 — |
+2.11
|
$861.28M — | $351.81K — | $9.26 — | $9.47 — | $861.28M — | 5.78 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.09
|
$755.99M — | $122.07K — | $5.64 — | $5.73 — | $755.99M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $8.43 — |
+22.81
|
$606.86M — | $11.46M — | $8.36 — | $8.46 — | $606.86M — | 10.27 | $0.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}