Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $36.24 — |
+0.75
|
$77.05B — | $3.05M — | $36.11 — | $36.37 — | $77.05B — | 18.68 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.21 — |
0
|
$61.26B — | $3.72M — | $28.06 — | $28.4 — | $61.26B — | 11.06 | $2.55 — | |
| Energy Transfer LP ET | $15.44 — |
+0.19
|
$52.03B — | $12.15M — | $15.38 — | $15.61 — | $52.03B — | 14.16 | $1.09 — | |
| The Williams Companies WMB | $40.13 — |
+0.05
|
$48.91B — | $4.23M — | $39.88 — | $40.4 — | $48.91B — | 16.44 | $2.44 — | |
| ONEOK OKE | $80.85 — |
+0.82
|
$47.19B — | $1.46M — | $80.55 — | $81.12 — | $47.19B — | 19.11 | $4.23 — | |
| Kinder Morgan KMI | $19.07 — |
-0.05
|
$42.32B — | $9.61M — | $19.02 — | $19.21 — | $42.32B — | 17.49 | $1.09 — | |
| MPLX LP MPLX | $40.21 — |
-0.07
|
$41.1B — | $2M — | $40.02 — | $40.68 — | $41.1B — | 10.39 | $3.87 — | |
| TC Energy Corporation TRP | $38.39 — |
+0.71
|
$39.83B — | $1.16M — | $38.25 — | $38.55 — | $39.83B — | 20.09 | $1.91 — | |
| Cheniere Energy LNG | $156.98 — |
-0.08
|
$35.93B — | $1.04M — | $155.87 — | $157.77 — | $35.93B — | 7.56 | $20.75 — | |
| Targa Resources TRGP | $114.28 — |
+0.38
|
$25.34B — | $928.76K — | $113.65 — | $114.75 — | $25.34B — | 23.56 | $4.85 — | |
| Pembina Pipeline PBA | $36.52 — |
+0.69
|
$21.16B — | $2.05M — | $36.44 — | $36.68 — | $21.16B — | 16.08 | $2.27 — | |
| Western Midstream Partners, LP WES | $37.36 — |
-0.03
|
$14.22B — | $755.47K — | $37.03 — | $37.86 — | $14.22B — | 10.52 | $3.55 — | |
| Hess Midstream LP HESM | $35.48 — |
+0.51
|
$7.93B — | $410.18K — | $35.37 — | $35.72 — | $7.93B — | 16.12 | $2.2 — | |
| Antero Midstream AM | $14.42 — |
+0.07
|
$6.94B — | $2.74M — | $14.3 — | $14.48 — | $6.94B — | 18.02 | $0.8 — | |
| DT Midstream DTM | $66.37 — |
+1.19
|
$6.45B — | $763.34K — | $65.43 — | $66.37 — | $6.45B — | 16.22 | $4.09 — | |
| Frontline FRO | $28.55 — |
+2.11
|
$6.36B — | $1.29M — | $28.35 — | $28.83 — | $6.36B — | 9.67 | $2.95 — | |
| Equitrans Midstream ETRN | $13.96 — |
+0.87
|
$6.05B — | $12.1M — | $13.86 — | $14.17 — | $6.05B — | 15.51 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $12.91 — |
+0.39
|
$5.83B — | $1.51M — | $12.8 — | $12.98 — | $5.83B — | 36.88 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.7 — |
+3.3
|
$5.05B — | $6.45M — | $4.61 — | $4.8 — | $5.05B — | 0 | $0 — | |
| Scorpio Tankers STNG | $81.39 — |
+0.62
|
$4.44B — | $441.1K — | $81.25 — | $82.42 — | $4.44B — | 7.48 | $10.87 — | |
| International Seaways INSW | $65.13 — |
+1.58
|
$3.23B — | $357.33K — | $64.49 — | $65.32 — | $3.23B — | 6.08 | $10.7 — | |
| Euronav EURN | $16.19 — |
+1.19
|
$3.14B — | $291.88K — | $16 — | $16.29 — | $3.14B — | 2.77 | $5.84 — | |
| Teekay Tankers TNK | $72.5 — |
+2
|
$2.48B — | $202.35K — | $71.55 — | $72.98 — | $2.48B — | 5.12 | $14.14 — | |
| Kinetik KNTK | $40.1 — |
+0.75
|
$2.39B — | $341.44K — | $39.8 — | $40.19 — | $2.39B — | 14.85 | $2.7 — | |
| DHT DHT | $12.21 — |
+0.66
|
$1.97B — | $1.22M — | $12.17 — | $12.32 — | $1.97B — | 11.62 | $1.05 — | |
| Dorian LPG LPG | $48.07 — |
+4.48
|
$1.95B — | $801.18K — | $46.25 — | $48.14 — | $1.95B — | 6.37 | $7.54 — | |
| FLEX LNG FLNG | $29.43 — |
+3.19
|
$1.59B — | $537.56K — | $29.23 — | $29.86 — | $1.59B — | 11.63 | $2.53 — | |
| Genesis Energy, L.P GEL | $12.7 — |
+1.2
|
$1.56B — | $312.44K — | $12.49 — | $12.86 — | $1.56B — | 37.35 | $0.34 — | |
| Navigator NVGS | $17.32 — |
+2.24
|
$1.27B — | $185.19K — | $16.93 — | $17.32 — | $1.27B — | 14.93 | $1.16 — | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $175.57K — | $30.41 — | $31 — | $911.43M — | 3.41 | $9.04 — | |
| Teekay TK | $9.79 — |
+2.73
|
$894.63M — | $735.88K — | $9.62 — | $9.89 — | $894.63M — | 6.00 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.68 — |
+2.9
|
$752.67M — | $216.62K — | $5.5 — | $5.72 — | $752.67M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.24
|
$608.66M — | $956.72K — | $8.42 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}