Country: United States Exchange: NYSE American Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NYSE American (20)
Healthcare (20)
- {{item.name}}
- All sectors
- Healthcare (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $0.3499 — |
-3.06
|
$265.06M — | $2.32M — | $0.34 — | $0.3599 — | $265.06M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.42 — |
-2.77
|
$250.78M — | $272.16K — | $8.18 — | $8.71 — | $250.78M — | 0 | -$1.71 — | |
| Lineage Cell Therapeutics LCTX | $1.03 — |
-1.9
|
$194.49M — | $465K — | $1.01 — | $1.06 — | $194.49M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.6 — |
+0.78
|
$94M — | $5.7K — | $2.6 — | $2.69 — | $94M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.19 — |
-8.14
|
$86.88M — | $376.84K — | $1.17 — | $1.34 — | $86.88M — | 14.81 | $0.08 — | |
| CEL-SCI CVM | $1.27 — |
-2.31
|
$68.78M — | $203.79K — | $1.25 — | $1.34 — | $68.78M — | 0 | -$0.69 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.61
|
$41.38M — | $494.06K — | $0.16 — | $0.17 — | $41.38M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.4899 — |
-6.32
|
$33.03M — | $462.85K — | $0.4799 — | $0.52 — | $33.03M — | 0 | -$0.26 — | |
| Palatin PTN | $1.99 — |
-2.45
|
$32.11M — | $112.31K — | $1.91 — | $2.03 — | $32.11M — | 0 | -$2.98 — | |
| NanoViricides NNVC | $2.23 — |
-1.76
|
$26.35M — | $353.92K — | $2.1 — | $2.35 — | $26.35M — | 0 | -$0.82 — | |
| BiomX PHGE | $0.34 — |
-3.42
|
$24.07M — | $69.38K — | $0.33 — | $0.3599 — | $24.07M — | 0 | -$0.51 — | |
| AIM ImmunoTech AIM | $0.4 — |
-3.31
|
$20.35M — | $122.08K — | $0.39 — | $0.4 — | $20.35M — | 0 | -$0.6 — | |
| iBio IBIO | $2.18 — |
-3.11
|
$18.8M — | $170.07K — | $2.06 — | $2.26 — | $18.8M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.44 — |
+2.52
|
$12.18M — | $16.6K — | $2.2 — | $2.49 — | $12.18M — | 0 | -$3 — | |
| Oragenics OGEN | $2.17 — |
-13.55
|
$9.72M — | $48.64K — | $2.1 — | $2.5 — | $9.72M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+0.14
|
$5.3M — | $11.89M — | $0.13 — | $0.1499 — | $5.3M — | 0 | -$3.96 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}