Oops




$2.43T
Total marketcap
$75.38B
Total volume
BTC 50.79%   •   ETH 14.95%
Dominance

Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
Vimeo  VMEO $3.61 —
-2.43
$609.45M — $1.68M — $3.6 — $3.68 — $609.45M — 27.76 $0.13 —
Immunic  IMUX $1.2 —
-2.44
$129.5M — $417.23K — $1.4 — $1.46 — $129.5M — 0 -$2.11 —
Rigel Pharmaceuticals  RIGL $1.2 —
-2.44
$210.49M — $3.75M — $1.18 — $1.24 — $210.49M — 0 -$0.14 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
Alignment Healthcare  ALHC $4.7 —
-2.49
$888.2M — $551.03K — $4.68 — $4.81 — $888.2M — 0 -$0.79 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
Advantage  ADV $4.22 —
-2.54
$1.35B — $1M — $4.18 — $4.42 — $1.35B — 0 -$0.2 —
Berry  BRY $8.44 —
-2.54
$649.37M — $717.16K — $8.39 — $8.86 — $649.37M — 17.58 $0.48 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
ImmunityBio  IBRX $5.35 —
-2.55
$3.46B — $2.06M — $4.73 — $6.09 — $3.46B — 0 -$1.15 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
InflaRx  IFRX $1.5 —
-2.6
$88.32M — $223.62K — $1.45 — $1.55 — $88.32M — 0 -$0.84 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Brightcove  BCOV $1.85 —
-2.63
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
TMC the metals company  TMC $1.81 —
-2.69
$576.03M — $1.8M — $1.74 — $1.96 — $576.03M — 0 -$0.26 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
Acacia Research  ACTG $5.02 —
-2.71
$501.48M — $127.74K — $4.98 — $5.15 — $501.48M — 8.65 $0.58 —
Solid Biosciences  SLDB $10.37 —
-2.72
$391.54M — $163.19K — $10.2 — $10.84 — $391.54M — 0 -$4.83 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
Industrial Logistics Properties Trust  ILPT $3.93 —
-2.72
$258.76M — $267.48K — $3.84 — $4.06 — $258.76M — 0 -$1.65 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
Funko  FNKO $5.64 —
-2.76
$299.31M — $516.33K — $5.52 — $5.8 — $299.31M — 0 -$3.19 —
Magnite  MGNI $9.16 —
-2.76
$1.28B — $694.04K — $9.1 — $9.41 — $1.28B — 0 -$1.17 —
G1 Therapeutics  GTHX $4.55 —
-2.78
$237.51M — $563.22K — $4.39 — $4.7 — $237.51M — 0 -$0.93 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Shattuck Labs  STTK $9.34 —
-2.81
$443.41M — $158.57K — $9.18 — $9.94 — $443.41M — 0 -$2.05 —
Gulf Island Fabrication  GIFI $6.38 —
-2.82
$103.34M — $147.7K — $6.27 — $6.69 — $103.34M — 0 -$1.51 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Allakos  ALLK $1.03 —
-2.83
$97.54M — $409.77K — $1.1 — $1.21 — $97.54M — 0 -$2.14 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
UP Fintech Holding  TIGR $3.29 —
-2.95
$515.54M — $637K — $3.28 — $3.36 — $515.54M — 15.66 $0.21 —
Lexicon Pharmaceuticals  LXRX $1.97 —
-2.96
$485.09M — $1.87M — $1.93 — $2.04 — $485.09M — 0 -$0.8 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
MeiraGTx  MGTX $5.56 —
-2.97
$357.05M — $140.99K — $5.37 — $5.69 — $357.05M — 0 -$1.49 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
2U  TWOU $0.33 —
-3
$28.86M — $1.72M — $0.34 — $0.3699 — $28.86M — 0 -$3.93 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Diversified Healthcare Trust  DHC $2.53 —
-3.07
$608.26M — $518.53K — $2.51 — $2.62 — $608.26M — 0 -$1.23 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
Groupon  GRPN $10.37 —
-3.08
$404.12M — $1.42M — $10.1 — $10.8 — $404.12M — 0 -$1.77 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
MaxCyte  MXCT $4 —
-3.15
$431.88M — $513.14K — $4 — $4.15 — $431.88M — 0 -$0.37 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Phathom Pharmaceuticals  PHAT $10.14 —
-3.15
$592.96M — $949.52K — $9.97 — $11.2 — $592.96M — 0 -$3.93 —
Option Care Health  OPCH $30.42 —
-3.15
$5.29B — $1.1M — $30.28 — $31.43 — $5.29B — 20.55 $1.48 —
Advanced Energy Industries  AEIS $96.52 —
-3.17
$3.61B — $125.37K — $95.72 — $99.98 — $3.61B — 27.89 $3.46 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
Neumora Therapeutics  NMRA $13.56 —
-3.21
$2.15B — $231.17K — $13.44 — $13.97 — $2.15B — 0 -$3.63 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Pegasystems  PEGA $60.39 —
-3.27
$5.07B — $336.96K — $60.25 — $61.89 — $5.07B — 82.72 $0.73 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
LexinFintech  LX $1.76 —
-3.3
$289.51M — $1.05M — $1.74 — $1.82 — $289.51M — 1.64 $1.07 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here