Oops




$2.48T
Total marketcap
$76.56B
Total volume
BTC 50.70%   •   ETH 14.92%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
Enanta Pharmaceuticals  ENTA $16.45 —
-1.79
$348.02M — $150.32K — $16.25 — $16.75 — $348.02M — 0 -$6.57 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
Golden Ocean  GOGL $13.01 —
-1.81
$2.66B — $904.95K — $12.98 — $13.29 — $2.66B — 23.23 $0.56 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Biomea Fusion  BMEA $11.73 —
-1.84
$465.84M — $123.53K — $12.64 — $13.66 — $465.84M — 0 -$3.44 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
Zillow  Z $44.42 —
-1.86
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
Zynex  ZYXI $11.91 —
-1.89
$380.28M — $157.97K — $11.85 — $12.12 — $380.28M — 44.11 $0.27 —
El Pollo Loco  LOCO $8.78 —
-1.9
$274.66M — $154.36K — $8.76 — $8.97 — $274.66M — 11.86 $0.74 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Walgreens Boots Alliance  WBA $17.47 —
-1.92
$15.4B — $1.7M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
Nanobiotix  NBTX $6.09 —
-1.93
$287.38M — $285.92K — $5.76 — $6.09 — $287.38M — 0 -$1.8 —
nLIGHT  LASR $11.67 —
-1.93
$551.87M — $122.3K — $11.55 — $11.89 — $551.87M — 0 -$0.9 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
Casella Waste Systems  CWST $95.24 —
-2
$5.52B — $370.97K — $94.09 — $97.3 — $5.52B — 207.04 $0.46 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
ORIC Pharmaceuticals  ORIC $9.8 —
-2
$660.28M — $318.27K — $9.6 — $9.98 — $660.28M — 0 -$1.96 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Rambus  RMBS $53.7 —
-2.04
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Titan Machinery  TITN $23.39 —
-2.05
$534.43M — $177.51K — $23.3 — $23.76 — $534.43M — 4.74 $4.93 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Potbelly  PBPB $10.47 —
-2.06
$310.78M — $156.92K — $10.4 — $10.67 — $310.78M — 61.58 $0.17 —
Arrowhead Pharmaceuticals  ARWR $23.29 —
-2.06
$3.06B — $72.04K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Intapp  INTA $31.35 —
-2.06
$2.29B — $435.68K — $31.02 — $31.68 — $2.29B — 0 -$0.8 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Cytek Biosciences  CTKB $6.17 —
-2.06
$807.18M — $465.54K — $6.12 — $6.25 — $807.18M — 0 -$0.09 —
Precigen  PGEN $1.42 —
-2.07
$353.46M — $932.15K — $1.38 — $1.44 — $353.46M — 0 -$0.39 —
First Solar  FSLR $176.37 —
-2.07
$19.53B — $1.49M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
The Hain Celestial  HAIN $6.08 —
-2.09
$546.18M — $1.02M — $6.08 — $6.26 — $546.18M — 0 -$1.77 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
1-800-FLOWERS.COM  FLWS $8.75 —
-2.13
$564.35M — $219.6K — $8.6 — $8.86 — $564.35M — 0 -$0.96 —
Hancock Whitney  HWC $45.56 —
-2.13
$3.7B — $112.56K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Generation Bio  GBIO $2.75 —
-2.14
$245.97M — $145.88K — $3.6 — $4.09 — $245.97M — 0 -$1.96 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
James River  JRVR $8.46 —
-2.2
$318.6M — $609.81K — $8.2 — $8.68 — $318.6M — 6.31 $1.34 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
AppLovin  APP $69 —
-2.22
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
DENTSPLY SIRONA  XRAY $31.3 —
-2.25
$6.5B — $3M — $30.88 — $31.8 — $6.5B — 0 -$0.62 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
Rallybio  RLYB $1.73 —
-2.26
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Gilat Satellite Networks  GILT $5.6 —
-2.27
$319.3M — $255.63K — $5.57 — $5.69 — $319.3M — 13.65 $0.41 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Baidu  BIDU $110.75 —
-2.28
$34.91B — $825.25K — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Alkermes  ALKS $24.42 —
-2.28
$4.08B — $1.9M — $24.16 — $25.17 — $4.08B — 7.98 $3.06 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
Urban Outfitters  URBN $39.06 —
-2.33
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
Atea Pharmaceuticals  AVIR $3.76 —
-2.34
$316.46M — $171.07K — $3.73 — $3.89 — $316.46M — 0 -$1.63 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
IGM Biosciences  IGMS $6.59 —
-2.37
$538.49M — $321.38K — $8.28 — $9.26 — $538.49M — 0 -$4.71 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
The Goodyear Tire & Rubber Company  GT $12.27 —
-2.39
$3.49B — $1.78M — $12.22 — $12.52 — $3.49B — 0 -$2.42 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
Adaptive Biotechnologies  ADPT $2.45 —
-2.39
$436.73M — $584.42K — $2.56 — $3.1 — $436.73M — 0 -$1.56 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here