Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sangamo Therapeutics SGMO | $0.54 — |
-3.33
|
$110.67M — | $1.35M — | $0.52 — | $0.5699 — | $110.67M — | 0 | -$1.48 — | |
scPharmaceuticals SCPH | $4.93 — |
-3.33
|
$177.75M — | $137.21K — | $4.93 — | $5.11 — | $177.75M — | 0 | -$1.42 — | |
Extreme Networks EXTR | $10.7 — |
-3.34
|
$1.38B — | $1.76M — | $10.58 — | $10.98 — | $1.38B — | 17.83 | $0.6 — | |
CommScope Holding Company COMM | $0.9599 — |
-3.34
|
$228.35M — | $2.5M — | $1.05 — | $1.13 — | $228.35M — | 0 | -$4.33 — | |
Olaplex OLPX | $1.44 — |
-3.36
|
$951.49M — | $2.11M — | $1.39 — | $1.51 — | $951.49M — | 16.00 | $0.09 — | |
Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
Masimo MASI | $137.92 — |
-3.38
|
$7.3B — | $510.52K — | $136.92 — | $141.6 — | $7.3B — | 91.94 | $1.5 — | |
Five Below FIVE | $157.48 — |
-3.39
|
$8.7B — | $1.54M — | $157.3 — | $162.92 — | $8.7B — | 29.05 | $5.42 — | |
Schrödinger SDGR | $26.45 — |
-3.4
|
$1.91B — | $431.46K — | $26.18 — | $27.15 — | $1.91B — | 48.98 | $0.54 — | |
i3 Verticals IIIV | $22.98 — |
-3.4
|
$766.9M — | $193.16K — | $22.94 — | $23.79 — | $766.9M — | 0 | -$0.02 — | |
Shoe Carnival SCVL | $32.69 — |
-3.43
|
$886.95M — | $125.06K — | $32.55 — | $33.68 — | $886.95M — | 12.19 | $2.68 — | |
Century Therapeutics IPSC | $3.91 — |
-3.46
|
$253.44M — | $115.2K — | $3.69 — | $4.07 — | $253.44M — | 0 | -$2.3 — | |
AMC Networks AMCX | $10.58 — |
-3.47
|
$460.88M — | $444.27K — | $10.45 — | $10.92 — | $460.88M — | 2.15 | $4.9 — | |
Alphatec ATEC | $13.3 — |
-3.48
|
$1.84B — | $1.36M — | $13.02 — | $13.72 — | $1.84B — | 0 | -$1.54 — | |
Grocery Outlet Holding GO | $26.29 — |
-3.49
|
$2.61B — | $859.14K — | $26.27 — | $27.2 — | $2.61B — | 33.27 | $0.79 — | |
O'Reilly Automotive ORLY | $1,054.27 — |
-3.52
|
$63.54B — | $623.76K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
monday.com MNDY | $193.11 — |
-3.54
|
$9.45B — | $708.99K — | $191.92 — | $198.28 — | $9.45B — | 0 | -$0.04 — | |
iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
Bentley Systems, Incorporated BSY | $48.17 — |
-3.54
|
$14.32B — | $1.74M — | $47.8 — | $49.62 — | $14.32B — | 48.17 | $1 — | |
BRP DOOO | $69.77 — |
-3.55
|
$5.27B — | $158.64K — | $69.22 — | $71.42 — | $5.27B — | 10.09 | $6.91 — | |
Garrett Motion GTX | $9.5 — |
-3.55
|
$2.26B — | $880.47K — | $9.45 — | $9.85 — | $2.26B — | 0 | -$0.31 — | |
Bumble BMBL | $10.53 — |
-3.57
|
$1.87B — | $2.7M — | $10.47 — | $10.93 — | $1.87B — | 0 | -$0.03 — | |
nCino NCNO | $32.17 — |
-3.6
|
$3.67B — | $1.11M — | $32.01 — | $33.19 — | $3.67B — | 0 | -$0.38 — | |
EZCORP EZPW | $10.85 — |
-3.64
|
$598.42M — | $639.18K — | $10.7 — | $11.29 — | $598.42M — | 13.56 | $0.8 — | |
MKS Instruments MKSI | $122.71 — |
-3.64
|
$8.23B — | $601.43K — | $122.2 — | $127.6 — | $8.23B — | 0 | -$27.53 — | |
Diodes Incorporated DIOD | $68.35 — |
-3.65
|
$3.14B — | $250.02K — | $67.67 — | $69.81 — | $3.14B — | 13.92 | $4.91 — | |
Ultra Clean UCTT | $43.79 — |
-3.65
|
$1.96B — | $207.65K — | $43.52 — | $45 — | $1.96B — | 0 | -$0.7 — | |
Newell Brands NWL | $7.12 — |
-3.65
|
$2.96B — | $3.19M — | $7.08 — | $7.34 — | $2.96B — | 0 | -$0.94 — | |
Photronics PLAB | $27.63 — |
-3.66
|
$1.75B — | $336.08K — | $27.45 — | $28.23 — | $1.75B — | 12.44 | $2.22 — | |
PDF PDFS | $32.08 — |
-3.66
|
$1.24B — | $108.28K — | $31.9 — | $32.73 — | $1.24B — | 401.00 | $0.08 — | |
Silicon Laboratories SLAB | $126.32 — |
-3.71
|
$4.03B — | $192.23K — | $125.87 — | $130.36 — | $4.03B — | 0 | -$1.08 — | |
Veeco Instruments VECO | $36.01 — |
-3.74
|
$2.03B — | $507.38K — | $35.5 — | $36.7 — | $2.03B — | 0 | -$0.56 — | |
European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
WalkMe WKME | $7.93 — |
-3.76
|
$729.05M — | $100.79K — | $7.9 — | $8.12 — | $729.05M — | 0 | -$0.67 — | |
Sun Country Airlines SNCY | $14.26 — |
-3.78
|
$759.93M — | $422.86K — | $14.16 — | $14.63 — | $759.93M — | 11.59 | $1.23 — | |
Amgen AMGN | $299.47 — |
-3.8
|
$143.24B — | $2.8M — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
Lumentum LITE | $43.45 — |
-3.83
|
$2.93B — | $687.13K — | $43.3 — | $44.76 — | $2.93B — | 0 | -$3.95 — | |
Autodesk ADSK | $219.5 — |
-3.83
|
$50.69B — | $1.62M — | $234.07 — | $238 — | $50.69B — | 56.55 | $4.19 — | |
Taboola.com TBLA | $4.01 — |
-3.84
|
$1.18B — | $696.15K — | $4 — | $4.17 — | $1.18B — | 0 | -$0.24 — | |
Perella Weinberg Partners PWP | $15.22 — |
-3.85
|
$1.41B — | $484.84K — | $15.12 — | $15.87 — | $1.41B — | 0 | -$1.33 — | |
Dollar Tree DLTR | $125.19 — |
-3.88
|
$27.29B — | $3.46M — | $124.98 — | $129.55 — | $27.29B — | 0 | -$4.55 — | |
Impinj PI | $119.98 — |
-3.89
|
$3.26B — | $146.19K — | $119.17 — | $123.21 — | $3.26B — | 0 | -$1.62 — | |
NovoCure NVCR | $13.57 — |
-3.9
|
$1.45B — | $901.8K — | $13.4 — | $14.12 — | $1.45B — | 0 | -$1.95 — | |
Big 5 Sporting Goods BGFV | $3.19 — |
-3.92
|
$71.58M — | $415.31K — | $3.16 — | $3.3 — | $71.58M — | 0 | -$0.33 — | |
Fluence Energy FLNC | $16.14 — |
-3.93
|
$2.88B — | $1.03M — | $15.97 — | $16.69 — | $2.88B — | 0 | -$0.53 — | |
IPG Photonics IPGP | $85.1 — |
-3.93
|
$3.95B — | $372.57K — | $85.73 — | $88.85 — | $3.95B — | 18.52 | $4.63 — | |
Rapid Micro Biosystems RPID | $0.9499 — |
-3.94
|
$40.61M — | $118.51K — | $0.93 — | $0.9899 — | $40.61M — | 0 | -$1.22 — | |
Akoya Biosciences AKYA | $4.13 — |
-3.95
|
$202.95M — | $122.78K — | $4.06 — | $4.33 — | $202.95M — | 0 | -$1.43 — | |
AvidXchange AVDX | $11.64 — |
-3.96
|
$2.38B — | $1.03M — | $11.52 — | $11.91 — | $2.38B — | 0 | -$0.23 — | |
Mercer MERC | $9.44 — |
-3.97
|
$628M — | $139.24K — | $9.39 — | $9.92 — | $628M — | 0 | -$3.65 — | |
MACOM Technology MTSI | $98.4 — |
-3.98
|
$7.09B — | $337.07K — | $97.36 — | $100.77 — | $7.09B — | 94.61 | $1.04 — | |
Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
Microchip Technology Incorporated MCHP | $90.01 — |
-4
|
$46.28B — | $4.39M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
Puma Biotechnology PBYI | $5.27 — |
-4.01
|
$254.05M — | $221.71K — | $5.21 — | $5.5 — | $254.05M — | 11.71 | $0.45 — | |
Cullinan Oncology CGEM | $16.67 — |
-4.03
|
$717.9M — | $185.13K — | $16.52 — | $17.57 — | $717.9M — | 0 | -$3.69 — | |
Seagate Technology STX | $85.19 — |
-4.04
|
$17.85B — | $2.53M — | $85.1 — | $87.66 — | $17.85B — | 0 | -$3.51 — | |
PRA PRAA | $24.39 — |
-4.05
|
$957.24M — | $135.06K — | $23.72 — | $25.23 — | $957.24M — | 0 | -$2.13 — | |
Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
ReNew Energy Global RNW | $5.61 — |
-4.1
|
$2.05B — | $1.12M — | $5.51 — | $5.86 — | $2.05B — | 56.10 | $0.1 — | |
Driven Brands DRVN | $14.48 — |
-4.11
|
$2.38B — | $736.13K — | $14.42 — | $15.09 — | $2.38B — | 0 | -$4.53 — | |
Viasat VSAT | $16.5 — |
-4.13
|
$2.04B — | $1.07M — | $16.19 — | $17.3 — | $2.04B — | 0 | -$9.28 — | |
SunOpta STKL | $6.04 — |
-4.13
|
$705.07M — | $1.06M — | $5.98 — | $6.3 — | $705.07M — | 0 | -$0.21 — | |
LendingTree TREE | $37.63 — |
-4.13
|
$490.8M — | $113.05K — | $37.06 — | $39.06 — | $490.8M — | 0 | -$9.46 — | |
Cognyte Software CGNT | $6.73 — |
-4.13
|
$477.99M — | $481K — | $6.6 — | $6.98 — | $477.99M — | 0 | -$0.22 — | |
Stitch Fix SFIX | $2.31 — |
-4.15
|
$277.6M — | $1.37M — | $2.3 — | $2.38 — | $277.6M — | 0 | -$1.03 — | |
Kornit Digital KRNT | $15.9 — |
-4.16
|
$758.99M — | $193.1K — | $15.85 — | $16.54 — | $758.99M — | 0 | -$1.31 — | |
Certara CERT | $17.67 — |
-4.2
|
$2.83B — | $640.06K — | $17.62 — | $18.38 — | $2.83B — | 0 | -$0.35 — | |
Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
Playtika Holding PLTK | $6.78 — |
-4.24
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
TrueCar TRUE | $2.93 — |
-4.25
|
$268.31M — | $191.13K — | $2.93 — | $3.06 — | $268.31M — | 0 | -$0.55 — | |
OPKO Health OPK | $1.23 — |
-4.28
|
$857.3M — | $4.74M — | $1.21 — | $1.27 — | $857.3M — | 0 | -$0.25 — | |
bluebird bio BLUE | $0.88 — |
-4.29
|
$212.02M — | $8.74M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
Definitive Healthcare DH | $7.35 — |
-4.3
|
$865.75M — | $310.5K — | $7.27 — | $7.65 — | $865.75M — | 0 | -$1.79 — | |
Hello MOMO | $5.3 — |
-4.33
|
$993.98M — | $2.3M — | $5.3 — | $5.56 — | $993.98M — | 4.01 | $1.32 — | |
OraSure OSUR | $5.52 — |
-4.33
|
$422.34M — | $418.38K — | $5.49 — | $5.74 — | $422.34M — | 7.66 | $0.72 — | |
Melco Resorts & Entertainment MLCO | $6.95 — |
-4.4
|
$3.08B — | $3.46M — | $6.95 — | $7.25 — | $3.08B — | 0 | -$0.75 — | |
Sleep Number SNBR | $12.96 — |
-4.42
|
$289.35M — | $713.81K — | $12.71 — | $13.58 — | $289.35M — | 0 | -$0.68 — | |
Prothena PRTA | $22.24 — |
-4.47
|
$1.19B — | $526.23K — | $21.92 — | $23.3 — | $1.19B — | 0 | -$2.76 — | |
Orthofix Medical OFIX | $13.32 — |
-4.52
|
$498.26M — | $309.4K — | $13.24 — | $13.8 — | $498.26M — | 0 | -$4.12 — | |
Perficient PRFT | $49.34 — |
-4.53
|
$1.72B — | $422.24K — | $48.93 — | $50.83 — | $1.72B — | 17.87 | $2.76 — | |
Qifu Technology QFIN | $18.54 — |
-4.53
|
$3.12B — | $992.11K — | $18.52 — | $19.4 — | $3.12B — | 5.45 | $3.4 — | |
Clarus CLAR | $6.09 — |
-4.55
|
$232.86M — | $183.27K — | $6.06 — | $6.4 — | $232.86M — | 0 | -$0.42 — | |
Myriad Genetics MYGN | $19.55 — |
-4.63
|
$1.76B — | $654.54K — | $19.39 — | $20.4 — | $1.76B — | 0 | -$3.18 — | |
ADTRAN ADTN | $4.72 — |
-4.65
|
$373.43M — | $800.14K — | $4.7 — | $4.93 — | $373.43M — | 0 | -$3.41 — | |
eHealth EHTH | $4.87 — |
-4.7
|
$140.93M — | $201.26K — | $4.82 — | $5.09 — | $140.93M — | 0 | -$2.37 — | |
Sight Sciences SGHT | $5.81 — |
-4.75
|
$287.91M — | $110.61K — | $5.68 — | $6.19 — | $287.91M — | 0 | -$1.14 — | |
Neogen NEOG | $12.38 — |
-4.77
|
$2.68B — | $4.25M — | $12.25 — | $13.02 — | $2.68B — | 619.00 | $0.02 — | |
Silk Road Medical SILK | $18.2 — |
-4.81
|
$712.98M — | $283.32K — | $18 — | $19 — | $712.98M — | 0 | -$1.44 — | |
Health Catalyst HCAT | $6.09 — |
-4.84
|
$356.65M — | $370.94K — | $5.99 — | $6.38 — | $356.65M — | 0 | -$2.09 — | |
H World HTHT | $37.48 — |
-4.85
|
$12.33B — | $1.22M — | $37.42 — | $38.48 — | $12.33B — | 79.74 | $0.47 — | |
Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
Hertz Global Holdings, Inc. HTZ | $6.85 — |
-4.86
|
$2.09B — | $5.65M — | $6.84 — | $7.14 — | $2.09B — | 4.92 | $1.39 — | |
REGENXBIO RGNX | $18.09 — |
-4.89
|
$887.18M — | $542.72K — | $17.63 — | $19.38 — | $887.18M — | 0 | -$6.02 — | |
Tenaya Therapeutics TNYA | $4.46 — |
-4.9
|
$350.18M — | $324.01K — | $4.39 — | $4.84 — | $350.18M — | 0 | -$1.68 — | |
PetIQ PETQ | $16.46 — |
-4.91
|
$484.44M — | $261.97K — | $16.4 — | $17.45 — | $484.44M — | 235.14 | $0.07 — | |
Sharecare SHCR | $0.7399 — |
-4.93
|
$266.2M — | $1.84M — | $0.7299 — | $0.8199 — | $266.2M — | 0 | -$0.36 — | |
10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
Accolade ACCD | $8.25 — |
-4.95
|
$638.61M — | $523.21K — | $8.22 — | $8.6 — | $638.61M — | 0 | -$1.62 — | |
uniQure QURE | $4.78 — |
-4.97
|
$228.67M — | $1.22M — | $4.72 — | $5.03 — | $228.67M — | 0 | -$6.47 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |