Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $213.64 — |
+0.74
|
$76.92B — | $308.18K — | $212.76 — | $214.16 — | $76.92B — | 24.33 | $8.78 — | |
| PayPal PYPL | $61.58 — |
-0.98
|
$64.42B — | $10.45M — | $61.22 — | $62.69 — | $64.42B — | 15.51 | $3.97 — | |
| Coinbase Global COIN | $234.77 — |
+7.27
|
$57.65B — | $4.77M — | $220.05 — | $236.91 — | $57.65B — | 46.03 | $5.1 — | |
| Interactive Brokers IBKR | $124.42 — |
-0.51
|
$52.39B — | $863.66K — | $123.24 — | $127 — | $52.39B — | 21.23 | $5.86 — | |
| Arch Capital ACGL | $102.9 — |
+0.95
|
$38.64B — | $267.99K — | $102.19 — | $103.15 — | $38.64B — | 8.12 | $12.67 — | |
| Nasdaq NDAQ | $62.38 — |
+1.4
|
$35.96B — | $325.31K — | $61.64 — | $62.5 — | $35.96B — | 33.35 | $1.87 — | |
| T. Rowe Price TROW | $117.6 — |
+0.59
|
$26.26B — | $178.93K — | $116.92 — | $118.19 — | $26.26B — | 13.96 | $8.42 — | |
| Fifth Third Bancorp FITB | $37.05 — |
+0.62
|
$25.34B — | $551.57K — | $36.93 — | $37.25 — | $25.34B — | 11.79 | $3.14 — | |
| Tradeweb Markets TW | $112.35 — |
+1.5
|
$24.48B — | $143.54K — | $110.54 — | $112.62 — | $24.48B — | 59.75 | $1.88 — | |
| LPL Financial LPLA | $283.56 — |
+3.3
|
$21.18B — | $237.43K — | $275.45 — | $283.69 — | $21.18B — | 21.33 | $13.29 — | |
| Huntington Bancshares Incorporated HBAN | $13.64 — |
+0.41
|
$19.76B — | $2.37M — | $13.61 — | $13.72 — | $19.76B — | 12.28 | $1.11 — | |
| Principal Financial PFG | $82.19 — |
+0.95
|
$19.26B — | $302.5K — | $81.77 — | $82.29 — | $19.26B — | 15.36 | $5.35 — | |
| Northern Trust NTRS | $83.29 — |
+0.52
|
$17.04B — | $116.1K — | $82.96 — | $83.61 — | $17.04B — | 18.38 | $4.53 — | |
| The Carlyle CG | $44.84 — |
+2
|
$16.14B — | $265.26K — | $44.18 — | $44.99 — | $16.14B — | 0 | -$1.78 — | |
| TPG TPG | $43.8 — |
+2.17
|
$15.98B — | $130.96K — | $42.81 — | $43.8 — | $15.98B — | 0 | -$0.14 — | |
| Ares Capital ARCC | $21.29 — |
+0.4
|
$13.08B — | $777.66K — | $21.21 — | $21.35 — | $13.08B — | 7.26 | $2.93 — | |
| XP XP | $18.86 — |
+2.11
|
$10.34B — | $2.44M — | $18.47 — | $19.06 — | $10.34B — | 12.82 | $1.47 — | |
| East West Bancorp EWBC | $73.88 — |
+0.27
|
$10.28B — | $197.69K — | $73.56 — | $74.56 — | $10.28B — | 9.30 | $7.94 — | |
| SoFi SOFI | $6.96 — |
+1.9
|
$7.36B — | $10.41M — | $6.87 — | $7 — | $7.36B — | 0 | -$0.29 — | |
| Hamilton Lane Incorporated HLNE | $128.5 — |
+3.44
|
$7.19B — | $179.5K — | $124.45 — | $129.02 — | $7.19B — | 39.53 | $3.25 — | |
| Zions Bancorporation, National Association ZION | $42.82 — |
+0.6
|
$6.32B — | $176.11K — | $42.67 — | $43.15 — | $6.32B — | 10.75 | $3.98 — | |
| Wintrust Financial WTFC | $96.8 — |
-2.41
|
$5.98B — | $259.46K — | $96.53 — | $100.16 — | $5.98B — | 10.01 | $9.67 — | |
| Old National Bancorp ONB | $16.74 — |
+0.03
|
$5.34B — | $200.58K — | $16.65 — | $16.85 — | $5.34B — | 9.04 | $1.85 — | |
| Bank OZK OZK | $46.37 — |
-0.06
|
$5.25B — | $183.85K — | $46.21 — | $46.85 — | $5.25B — | 7.76 | $5.97 — | |
| Enact ACT | $30.66 — |
-2.48
|
$4.82B — | $174.94K — | $30.59 — | $31.38 — | $4.82B — | 7.58 | $4.04 — | |
| SLM SLM | $21.02 — |
+1.79
|
$4.62B — | $241.02K — | $20.75 — | $21.11 — | $4.62B — | 6.54 | $3.21 — | |
| StepStone STEP | $37.88 — |
+0.85
|
$4.34B — | $360.18K — | $37.4 — | $38.55 — | $4.34B — | 42.08 | $0.9 — | |
| Columbia Banking System COLB | $18.73 — |
-0.66
|
$3.92B — | $254.4K — | $18.72 — | $19.03 — | $3.92B — | 7.61 | $2.46 — | |
| Valley National Bancorp VLY | $7.31 — |
-0.61
|
$3.72B — | $876.47K — | $7.28 — | $7.42 — | $3.72B — | 8.59 | $0.85 — | |
| Virtu Financial VIRT | $22.94 — |
+1.64
|
$3.61B — | $207.68K — | $22.67 — | $23 — | $3.61B — | 15.82 | $1.45 — | |
| International Bancshares IBOC | $57.25 — |
-1.92
|
$3.56B — | $128.07K — | $56.96 — | $59.29 — | $3.56B — | 8.74 | $6.55 — | |
| Qifu Technology QFIN | $20.04 — |
-2
|
$3.2B — | $1.06M — | $19.76 — | $20.55 — | $3.2B — | 5.13 | $3.9 — | |
| United Community Banks UCBI | $25.68 — |
-3.53
|
$3.06B — | $414.52K — | $25.6 — | $26.7 — | $3.06B — | 16.78 | $1.53 — | |
| Fulton Financial FULT | $16.61 — |
-0.27
|
$3.02B — | $124.44K — | $16.6 — | $16.76 — | $3.02B — | 10.31 | $1.61 — | |
| First Interstate BancSystem FIBK | $26.8 — |
-1.14
|
$2.8B — | $251.27K — | $26.76 — | $27.34 — | $2.8B — | 10.67 | $2.51 — | |
| Golub Capital BDC GBDC | $16.17 — |
+0.34
|
$2.77B — | $1.35M — | $16.17 — | $16.32 — | $2.77B — | 7.96 | $2.03 — | |
| WSFS Financial WSFS | $43.8 — |
-2.08
|
$2.63B — | $277.42K — | $43.45 — | $44.95 — | $2.63B — | 9.77 | $4.48 — | |
| Eastern Bankshares EBC | $13.58 — |
-3.35
|
$2.4B — | $536.6K — | $13.5 — | $14.08 — | $2.4B — | 12.34 | $1.1 — | |
| Prospect Capital PSEC | $5.68 — |
+1.52
|
$2.37B — | $408.59K — | $5.6 — | $5.68 — | $2.37B — | 0 | -$0.2 — | |
| Goosehead Insurance GSHD | $59.87 — |
-6.03
|
$2.27B — | $409.53K — | $59.09 — | $62.9 — | $2.27B — | 99.78 | $0.6 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| Upstart UPST | $23.35 — |
+0.82
|
$2.05B — | $1.3M — | $23.08 — | $23.69 — | $2.05B — | 0 | -$2.03 — | |
| TowneBank TOWN | $26.96 — |
-2.71
|
$2.02B — | $176.58K — | $26.82 — | $27.8 — | $2.02B — | 13.48 | $2 — | |
| WesBanco WSBC | $27.57 — |
-3.06
|
$1.64B — | $156.47K — | $27.45 — | $28.5 — | $1.64B — | 11.48 | $2.4 — | |
| Pathward Financial CASH | $55 — |
0
|
$1.39B — | $171.37K — | $54.83 — | $55.3 — | $1.39B — | 8.27 | $6.65 — | |
| First Bancorp FBNC | $31.41 — |
-2.3
|
$1.29B — | $103.48K — | $31.24 — | $32.17 — | $1.29B — | 11.33 | $2.77 — | |
| Cipher Mining CIFR | $4.17 — |
+6.93
|
$1.29B — | $3.26M — | $3.83 — | $4.23 — | $1.29B — | 83.41 | $0.05 — | |
| Iris Energy IREN | $7.91 — |
+11.88
|
$1.16B — | $9.13M — | $7.05 — | $8.15 — | $1.16B — | 0 | -$0.06 — | |
| Capital Southwest CSWC | $25.7 — |
+1.38
|
$1.16B — | $104.08K — | $25.38 — | $25.95 — | $1.16B — | 12.53 | $2.05 — | |
| Encore Capital ECPG | $43.64 — |
-1.91
|
$1.03B — | $139.26K — | $43.19 — | $45.04 — | $1.03B — | 0 | -$8.68 — | |
| BlackRock TCP Capital TCPC | $10.83 — |
+0.85
|
$927.04M — | $148.74K — | $10.77 — | $10.86 — | $927.04M — | 30.08 | $0.36 — | |
| Hut 8 HUT | $9.29 — |
+4.85
|
$839.74M — | $947.39K — | $8.78 — | $9.36 — | $839.74M — | 0 | -$0.78 — | |
| Dime Community Bancshares DCOM | $18.86 — |
-3.82
|
$734.98M — | $201K — | $18.84 — | $19.63 — | $734.98M — | 10.59 | $1.78 — | |
| UP Fintech Holding TIGR | $4.07 — |
-2.16
|
$637.77M — | $742.94K — | $4.02 — | $4.18 — | $637.77M — | 27.13 | $0.15 — | |
| Heritage Financial HFWA | $18.22 — |
-2.46
|
$632.05M — | $167.71K — | $18.1 — | $18.92 — | $632.05M — | 13.69 | $1.33 — | |
| Applied Digital APLD | $4.64 — |
+9.18
|
$622.07M — | $1.55M — | $4.19 — | $4.67 — | $622.07M — | 0 | -$0.85 — | |
| Runway Growth Finance RWAY | $11.89 — |
+0.17
|
$468.92M — | $152.27K — | $11.81 — | $11.95 — | $468.92M — | 10.90 | $1.09 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9 — |
-5.56
|
$399.1M — | $181.55K — | $8.91 — | $9.52 — | $399.1M — | 12.00 | $0.75 — | |
| Flushing Financial FFIC | $13.11 — |
-2.96
|
$381.09M — | $239.31K — | $13.06 — | $13.57 — | $381.09M — | 13.80 | $0.95 — | |
| LexinFintech LX | $1.87 — |
+2.19
|
$307.45M — | $815.9K — | $1.77 — | $1.89 — | $307.45M — | 2.10 | $0.89 — | |
| Oxford Square Capital OXSQ | $3.08 — |
-0.32
|
$183.94M — | $199.04K — | $3.06 — | $3.1 — | $183.94M — | 19.25 | $0.16 — | |
| Argo Blockchain ARBK | $1.42 — |
+3.63
|
$89.34M — | $120.01K — | $1.33 — | $1.42 — | $89.34M — | 0 | -$0.7 — | |
| Greenidge Generation GREE | $2.81 — |
-3.44
|
$27.56M — | $108.22K — | $2.73 — | $2.95 — | $27.56M — | 0 | -$3.13 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}