Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $20.6 — |
+0.44
|
$1.12B — | $207.65K — | $20.44 — | $20.73 — | $1.12B — | 11.97 | $1.72 — | |
| QCR QCRH | $58.02 — |
+0.38
|
$975.1M — | $30.38K — | $57.39 — | $58.05 — | $975.1M — | 8.64 | $6.71 — | |
| The First Bancshares FBMS | $25.02 — |
-0.32
|
$781.09M — | $149.32K — | $24.82 — | $25.7 — | $781.09M — | 9.92 | $2.52 — | |
| Amalgamated Financial AMAL | $25.3 — |
+0.88
|
$772.26M — | $87.5K — | $25.02 — | $25.39 — | $772.26M — | 8.26 | $3.06 — | |
| First Mid Bancshares FMBH | $31.89 — |
-0.16
|
$762.05M — | $30.17K — | $31.72 — | $32.02 — | $762.05M — | 10.35 | $3.08 — | |
| Southern Missouri Bancorp SMBC | $42.23 — |
+0.57
|
$479.53M — | $17.88K — | $41.89 — | $42.23 — | $479.53M — | 9.06 | $4.66 — | |
| Northeast Bank NBN | $59.41 — |
+0.66
|
$473.95M — | $8.9K — | $58.68 — | $60.12 — | $473.95M — | 8.16 | $7.28 — | |
| Hingham Institution for Savings HIFS | $171.26 — |
+1.17
|
$373.39M — | $11.83K — | $168.91 — | $171.41 — | $373.39M — | 15.16 | $11.29 — | |
| Mid Penn Bancorp MPB | $21.52 — |
+0.89
|
$359.15M — | $15.05K — | $21.35 — | $21.88 — | $359.15M — | 9.31 | $2.31 — | |
| NewtekOne NEWT | $13.25 — |
+1.53
|
$327.72M — | $136.44K — | $12.99 — | $13.3 — | $327.72M — | 8.77 | $1.51 — | |
| First Bank FRBA | $12.21 — |
+0.25
|
$306.89M — | $18.36K — | $12.09 — | $12.59 — | $306.89M — | 11.20 | $1.09 — | |
| Unity Bancorp UNTY | $27.88 — |
+1.53
|
$279.89M — | $9.13K — | $27.47 — | $27.88 — | $279.89M — | 7.31 | $3.81 — | |
| Primis Financial FRST | $10.7 — |
+1.52
|
$264.22M — | $32.01K — | $10.6 — | $10.7 — | $264.22M — | 26.75 | $0.4 — | |
| USCB Financial USCB | $12 — |
+2.65
|
$235.87M — | $24.36K — | $11.76 — | $12.06 — | $235.87M — | 15.38 | $0.78 — | |
| Southern First Bancshares SFST | $27.79 — |
+2.32
|
$226.66M — | $15.39K — | $27.4 — | $27.85 — | $226.66M — | 16.94 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.3 — |
+0.04
|
$215.47M — | $37K — | $22.19 — | $22.48 — | $215.47M — | 9.69 | $2.3 — | |
| Colony Bankcorp CBAN | $11.85 — |
-0.34
|
$208.07M — | $29.71K — | $11.81 — | $11.99 — | $208.07M — | 9.48 | $1.25 — | |
| Timberland Bancorp TSBK | $25.93 — |
+2.69
|
$208.02M — | $10.62K — | $25.61 — | $25.93 — | $208.02M — | 8.47 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $9.17 — |
+2.23
|
$205.49M — | $25.86K — | $9.06 — | $9.19 — | $205.49M — | 36.67 | $0.25 — | |
| Norwood Financial NWFL | $24.49 — |
+0.57
|
$198.33M — | $4.75K — | $24.47 — | $24.73 — | $198.33M — | 12.82 | $1.91 — | |
| Bankwell Financial BWFG | $24.27 — |
+0.12
|
$191.7M — | $5.77K — | $24.09 — | $24.38 — | $191.7M — | 6.35 | $3.82 — | |
| BCB Bancorp BCBP | $10.24 — |
+0.89
|
$173.64M — | $19K — | $10.06 — | $10.27 — | $173.64M — | 6.56 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.89 — |
+0.1
|
$158.15M — | $2.13K — | $29.89 — | $29.98 — | $158.15M — | 10.20 | $2.93 — | |
| Investar Holding ISTR | $15.89 — |
-0.13
|
$156.19M — | $19.39K — | $15.88 — | $16.06 — | $156.19M — | 8.87 | $1.79 — | |
| OP Bancorp OPBK | $9.62 — |
-2.53
|
$143.88M — | $25.92K — | $9.62 — | $9.98 — | $143.88M — | 6.82 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.05 — |
+2.41
|
$138.18M — | $8.02K — | $10.45 — | $11.14 — | $138.18M — | 22.55 | $0.49 — | |
| FinWise Bancorp FINW | $10.52 — |
-0.38
|
$134.59M — | $10.8K — | $10.52 — | $10.68 — | $134.59M — | 8.15 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.3 — |
-0.79
|
$117.59M — | $1.12K — | $11.25 — | $11.3 — | $117.59M — | 8.75 | $1.29 — | |
| Eagle Bancorp Montana EBMT | $13.17 — |
-0.23
|
$105.58M — | $9.88K — | $13.1 — | $13.28 — | $105.58M — | 11.86 | $1.11 — | |
| First Northwest Bancorp FNWB | $11.07 — |
-1.16
|
$104.53M — | $19.82K — | $11.04 — | $11.41 — | $104.53M — | 0 | -$0.09 — | |
| HMN Financial HMNF | $22.35 — |
-0.27
|
$99.79M — | $34.14K — | $21.5 — | $22.62 — | $99.79M — | 17.19 | $1.3 — | |
| Summit State Bank SSBI | $9.62 — |
+2.42
|
$65.25M — | $1.34K — | $9.62 — | $9.62 — | $65.25M — | 7.94 | $1.21 — | |
| AmeriServ Financial ASRV | $2.68 — |
+2.29
|
$45.95M — | $1.67K — | $2.68 — | $2.84 — | $45.95M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.92 — |
+0.32
|
$0 — | $4.03K — | $25.82 — | $25.93 — | $0 — | 4.20 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.07
|
$0 — | $2.07K — | $20.18 — | $20.2 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.8 — |
+3.64
|
$0 — | $14.72K — | $21.93 — | $24.51 — | $0 — | 3.69 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $45.85 — |
+1.12
|
$262.98M — | $2.26K — | $45.85 — | $46.4 — | $262.98M — | 16.20 | $2.83 — | |
| CB Financial Services CBFV | $22.56 — |
-0.62
|
$116.01M — | $2.83K — | $22.56 — | $22.66 — | $116.01M — | 5.11 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.5 — |
-1.05
|
$112.65M — | $6.92K — | $23.5 — | $24 — | $112.65M — | 9.75 | $2.41 — | |
| Union Bankshares UNB | $23.75 — |
+0.68
|
$107.34M — | $5.97K — | $23.59 — | $24.37 — | $107.34M — | 10.10 | $2.35 — | |
| Landmark Bancorp LARK | $19.45 — |
+2.91
|
$106.47M — | $6.11K — | $19.05 — | $19.54 — | $106.47M — | 8.72 | $2.23 — | |
| Lake Shore Bancorp LSBK | $12.75 — |
+5.37
|
$73.15M — | $1.52K — | $12.32 — | $12.75 — | $73.15M — | 18.21 | $0.7 — | |
| Magyar Bancorp MGYR | $11.07 — |
+0.18
|
$72.99M — | $897 — | $11.07 — | $11.09 — | $72.99M — | 55.35 | $0.2 — | |
| Auburn National Bancorporation AUBN | $18.87 — |
-0.16
|
$65.93M — | $423 — | $18.87 — | $18.87 — | $65.93M — | 82.04 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.39 — |
-2.31
|
$27.45M — | $15.44K — | $3.39 — | $3.46 — | $27.45M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $2.25 — |
+2.74
|
$8.95M — | $47.28K — | $2.01 — | $2.35 — | $8.95M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.14 — |
-1.29
|
$0 — | $1.4K — | $19.06 — | $19.4 — | $0 — | 7.35 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}