Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.27 — |
-1.94
|
$1.16B — | $258.35K — | $21.11 — | $21.76 — | $1.16B — | 12.36 | $1.72 — | |
| QCR QCRH | $59.16 — |
-0.42
|
$994.26M — | $39.46K — | $58.77 — | $59.39 — | $994.26M — | 8.81 | $6.71 — | |
| The First Bancshares FBMS | $25.3 — |
-1.52
|
$789.83M — | $81.54K — | $25.12 — | $25.63 — | $789.83M — | 10.03 | $2.52 — | |
| Amalgamated Financial AMAL | $25.59 — |
0
|
$781.11M — | $108.92K — | $25.51 — | $25.95 — | $781.11M — | 8.36 | $3.06 — | |
| First Mid Bancshares FMBH | $32.65 — |
-0.7
|
$780.21M — | $43.13K — | $32.52 — | $32.99 — | $780.21M — | 10.60 | $3.08 — | |
| Northeast Bank NBN | $61.18 — |
+0.13
|
$488.08M — | $53.74K — | $61.05 — | $62.3 — | $488.08M — | 8.40 | $7.28 — | |
| Southern Missouri Bancorp SMBC | $42.3 — |
-0.7
|
$480.33M — | $21.07K — | $41.9 — | $42.5 — | $480.33M — | 9.07 | $4.66 — | |
| Hingham Institution for Savings HIFS | $170.6 — |
-3.63
|
$371.95M — | $9.22K — | $169.33 — | $175.6 — | $371.95M — | 15.12 | $11.28 — | |
| Mid Penn Bancorp MPB | $21.68 — |
-1
|
$361.82M — | $22.23K — | $21.56 — | $21.9 — | $361.82M — | 9.38 | $2.31 — | |
| NewtekOne NEWT | $13.11 — |
-2.46
|
$324.26M — | $133.66K — | $12.97 — | $13.54 — | $324.26M — | 8.68 | $1.51 — | |
| First Bank FRBA | $12.59 — |
+0.56
|
$316.44M — | $34.81K — | $12.51 — | $12.75 — | $316.44M — | 11.55 | $1.09 — | |
| Unity Bancorp UNTY | $27.62 — |
+0.44
|
$277.28M — | $9.84K — | $27.41 — | $27.78 — | $277.28M — | 7.24 | $3.81 — | |
| Primis Financial FRST | $10.82 — |
+0.28
|
$267.18M — | $32.97K — | $10.74 — | $10.83 — | $267.18M — | 27.05 | $0.4 — | |
| USCB Financial USCB | $12.15 — |
+1.93
|
$238.82M — | $42.36K — | $11.59 — | $12.16 — | $238.82M — | 15.57 | $0.78 — | |
| Southern First Bancshares SFST | $28.66 — |
-1.85
|
$233.75M — | $14.58K — | $28.43 — | $29.32 — | $233.75M — | 17.47 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.65 — |
+0.35
|
$218.85M — | $17.46K — | $22.51 — | $22.75 — | $218.85M — | 9.84 | $2.3 — | |
| Colony Bankcorp CBAN | $12.1 — |
+1.85
|
$212.46M — | $34.84K — | $11.89 — | $12.23 — | $212.46M — | 9.67 | $1.25 — | |
| Timberland Bancorp TSBK | $26.17 — |
+1.99
|
$209.95M — | $6.95K — | $25.66 — | $26.41 — | $209.95M — | 8.55 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $9.3 — |
+0.76
|
$208.41M — | $35.69K — | $9.15 — | $9.43 — | $208.41M — | 37.20 | $0.25 — | |
| Norwood Financial NWFL | $24.95 — |
-1.23
|
$202.06M — | $4.07K — | $24.89 — | $25.25 — | $202.06M — | 13.06 | $1.91 — | |
| Bankwell Financial BWFG | $24.38 — |
+0.91
|
$192.56M — | $9.39K — | $24.1 — | $24.43 — | $192.56M — | 6.38 | $3.82 — | |
| BCB Bancorp BCBP | $10.59 — |
+0.76
|
$179.58M — | $48.06K — | $10.42 — | $10.61 — | $179.58M — | 6.78 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.85 — |
+0.17
|
$157.94M — | $5.91K — | $29.7 — | $30 — | $157.94M — | 10.18 | $2.93 — | |
| Investar Holding ISTR | $16.01 — |
-0.37
|
$157.37M — | $18.43K — | $16.01 — | $16.19 — | $157.37M — | 8.94 | $1.79 — | |
| OP Bancorp OPBK | $9.87 — |
-0.7
|
$147.62M — | $16.33K — | $9.87 — | $10.05 — | $147.62M — | 7.00 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.2 — |
-6.59
|
$140.05M — | $22.36K — | $11 — | $12.03 — | $140.05M — | 22.85 | $0.49 — | |
| FinWise Bancorp FINW | $10.42 — |
-0.57
|
$133.31M — | $47.43K — | $10.42 — | $10.68 — | $133.31M — | 8.07 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.15 — |
-2.28
|
$116.03M — | $4.12K — | $11.15 — | $11.4 — | $116.03M — | 8.64 | $1.29 — | |
| First Northwest Bancorp FNWB | $11.38 — |
+2.15
|
$107.45M — | $17.28K — | $10.91 — | $11.38 — | $107.45M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $13.09 — |
+0.61
|
$104.94M — | $7.09K — | $13 — | $13.4 — | $104.94M — | 11.79 | $1.11 — | |
| HMN Financial HMNF | $22.61 — |
-0.62
|
$100.95M — | $3.67K — | $22.46 — | $22.85 — | $100.95M — | 17.39 | $1.3 — | |
| Summit State Bank SSBI | $9.39 — |
+2.74
|
$63.7M — | $3.71K — | $9.11 — | $9.74 — | $63.7M — | 7.76 | $1.21 — | |
| AmeriServ Financial ASRV | $2.74 — |
+8.3
|
$46.98M — | $24.13K — | $2.51 — | $2.74 — | $46.98M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.91 — |
+0.04
|
$0 — | $2.66K — | $25.87 — | $25.96 — | $0 — | 4.20 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.19 — |
+0.05
|
$0 — | $460 — | $20.18 — | $20.21 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23 — |
+5.17
|
$0 — | $9.38K — | $21.58 — | $23 — | $0 — | 3.73 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $46.2 — |
-1.45
|
$264.99M — | $2.29K — | $46.19 — | $46.2 — | $264.99M — | 16.32 | $2.83 — | |
| CB Financial Services CBFV | $22.67 — |
-0.57
|
$116.57M — | $1.1K — | $22.67 — | $22.92 — | $116.57M — | 5.14 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.94 — |
+0.8
|
$114.76M — | $589 — | $23.75 — | $23.94 — | $114.76M — | 9.93 | $2.41 — | |
| Union Bankshares UNB | $24.27 — |
+1.34
|
$109.69M — | $1.52K — | $24.27 — | $24.46 — | $109.69M — | 10.32 | $2.35 — | |
| Landmark Bancorp LARK | $19.5 — |
+1.04
|
$106.74M — | $2.89K — | $19.3 — | $19.5 — | $106.74M — | 8.74 | $2.23 — | |
| Magyar Bancorp MGYR | $11.1 — |
+0.45
|
$73.19M — | $606 — | $11.08 — | $11.1 — | $73.19M — | 55.50 | $0.2 — | |
| Lake Shore Bancorp LSBK | $12.49 — |
+0.16
|
$71.66M — | $932 — | $12.27 — | $12.49 — | $71.66M — | 17.84 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.4 — |
-1.71
|
$64.28M — | $3.37K — | $17.86 — | $18.7 — | $64.28M — | 80.00 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.65 — |
+5.02
|
$29.6M — | $65 — | $3.65 — | $3.65 — | $29.6M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $2.4 — |
-6.61
|
$9.54M — | $8.14K — | $2.4 — | $2.61 — | $9.54M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.51 — |
+1.61
|
$0 — | $2.76K — | $19.18 — | $19.51 — | $0 — | 7.49 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}