Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.57 — |
+2.04
|
$1.84B — | $848.94K — | $31.48 — | $32.61 — | $1.84B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.75 — |
+3.39
|
$1.19B — | $2.87M — | $9.44 — | $9.76 — | $1.19B — | 0 | -$0.72 — | |
| Mitek Systems MITK | $12.88 — |
+3.45
|
$602.66M — | $473.25K — | $12.52 — | $13.16 — | $602.66M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.18 — |
+2.7
|
$510.75M — | $116.38K — | $4.02 — | $4.38 — | $510.75M — | 0 | -$0.99 — | |
| AudioEye AEYE | $23.98 — |
+15.12
|
$279.1M — | $230.6K — | $20.91 — | $24.24 — | $279.1M — | 0 | -$0.4 — | |
| Porch PRCH | $2.29 — |
-1.51
|
$227.14M — | $1.07M — | $2.28 — | $2.38 — | $227.14M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.14 — |
-2.28
|
$218.32M — | $1.56M — | $2.11 — | $2.25 — | $218.32M — | 0 | -$1.97 — | |
| SoundThinking SSTI | $16.38 — |
+0.61
|
$209.56M — | $120.35K — | $15.97 — | $16.92 — | $209.56M — | 0 | -$0.3 — | |
| TROOPS TROO | $1.19 — |
+19
|
$120.9M — | $497.83K — | $0.7299 — | $1.22 — | $120.9M — | 0 | -$0.02 — | |
| MMTec MTC | $0.46 — |
-0.86
|
$93.12M — | $38.99M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.06K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| Phunware PHUN | $6.89 — |
+5.19
|
$56.99M — | $255.03K — | $6.51 — | $7.15 — | $56.99M — | 0 | -$16.14 — | |
| Sphere 3D ANY | $1.25 — |
+6.84
|
$22.88M — | $675.24K — | $1.15 — | $1.33 — | $22.88M — | 0 | -$1.86 — | |
| Cyngn CYN | $0.1199 — |
-6.27
|
$16.52M — | $13.65M — | $0.11 — | $0.13 — | $16.52M — | 0 | -$0.45 — | |
| Verb Technology Company VERB | $0.1499 — |
+5.21
|
$15.43M — | $8.65M — | $0.13 — | $0.1499 — | $15.43M — | 0 | -$0.97 — | |
| T Stamp IDAI | $0.5899 — |
-10.29
|
$6.2M — | $1.17M — | $0.55 — | $0.65 — | $6.2M — | 0 | -$0.83 — | |
| Oblong OBLG | $0.1799 — |
+1.27
|
$3.57M — | $2.36M — | $0.1499 — | $0.1799 — | $3.57M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}