Country: United Kingdom Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (27)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- IOB (11)
- LSE (16)
Consumer Defensive (27)
- {{item.name}}
- All sectors
- Consumer Defensive (27)
Packaged Foods (27)
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $91.45 104.05 USD |
-1.03
|
$258.47B 294.09B USD | $1.3M 1.48M USD | $90.88 103.4 USD | $92.36 105.09 USD | $258.47B 294.09B USD | 26.43 | $3.46 3.94 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.07 — |
-0.85
|
$43.11B — | $11.7K — | $34.79 — | $35.22 — | $43.11B — | 13.70 | $2.56 — | |
| Danone S.A. 0KFX.IL | $58.51 63.96 USD |
-0.61
|
$37.56B 41.05B USD | $59.65K 65.2K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.56B 41.05B USD | 28.68 | $2.04 2.23 USD | |
| Orkla ASA 0FIN.IL | $83.28 7.99 USD |
+0.82
|
$83.04B 7.97B USD | $40.51K 3.89K USD | $81.8 7.85 USD | $83.9 8.05 USD | $83.04B 7.97B USD | 15.65 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $288 28.11 USD |
-0.48
|
$74.75B 7.3B USD | $5K 488.26 USD | $287.8 28.09 USD | $290.4 28.35 USD | $74.75B 7.3B USD | 31.16 | $9.24 0.9 USD | |
| Südzucker AG 0G7B.IL | $13.75 15.03 USD |
-0.15
|
$2.81B 3.07B USD | $31.17K 34.08K USD | $13.7 14.98 USD | $13.85 15.14 USD | $2.81B 3.07B USD | 4.58 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16 17.49 USD |
-0.87
|
$2.5B 2.73B USD | $169 184.74 USD | $16 17.49 USD | $16.04 17.53 USD | $2.5B 2.73B USD | 15.38 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
-1.12
|
$1.8B 2.04B USD | $1.89K 2.15K USD | $1.77 2.01 USD | $1.79 2.04 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Kerry Group plc KYGA.L | $77.9 85.16 USD |
+1.43
|
$136.3M 149M USD | $47.72K 52.16K USD | $76.8 83.95 USD | $78.1 85.37 USD | $136.3M 149M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $21.14 23.11 USD |
-2.61
|
$102.88M 112.46M USD | $1.09K 1.19K USD | $21.1 23.07 USD | $21.5 23.5 USD | $102.88M 112.46M USD | 0.27 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.09 19.77 USD |
0
|
$47.71M 52.16M USD | $3.73K 4.08K USD | $18.49 20.22 USD | $18.53 20.25 USD | $47.71M 52.16M USD | 0.15 | $1.18 1.29 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.35 4.45 USD |
-6.5
|
$28.67B 2.75B USD | $43.75K 4.2K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.67B 2.75B USD | 46.35 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-1.09
|
$248M 271.1M USD | $684 747.7 USD | $7.74 8.46 USD | $7.77 8.49 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
+0.37
|
$247.96M 271.05M USD | $621 678.84 USD | $2.66 2.9 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $46.5K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Greencore Group plc GNC.L | $170.4 0 USD |
+2.16
|
$796.37M 0 USD | $1.3M 0 USD | $165.83 0 USD | $170.4 0 USD | $796.37M 0 USD | 17.03 | $0.1 0 USD | |
| Premier Foods plc PFD.L | $168 0 USD |
-1.64
|
$1.46B 0 USD | $797.12K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.46B 0 USD | 12.92 | $0.13 0 USD | |
| Associated British Foods plc ABF.L | $2,667 0 USD |
+0.98
|
$20.02B 0 USD | $914.23K 0 USD | $2,624 0 USD | $2,671 0 USD | $20.02B 0 USD | 17.31 | $1.54 0 USD | |
| Tate & Lyle plc TATE.L | $691.5 0 USD |
-1.07
|
$2.78B 0 USD | $685.38K 0 USD | $691.5 0 USD | $703.5 0 USD | $2.78B 0 USD | 15.71 | $0.44 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.09K 0 USD | $6 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $904 0 USD |
-0.11
|
$810M 0 USD | $327.87K 0 USD | $879.59 0 USD | $916 0 USD | $810M 0 USD | 22.60 | $0.4 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
0
|
$34.24M 0 USD | $28.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $282.5 0 USD |
+6.6
|
$47.78M 0 USD | $115.65K 0 USD | $269.45 0 USD | $287 0 USD | $47.78M 0 USD | 21.73 | $0.13 0 USD | |
| Cranswick plc CWK.L | $4,395 0 USD |
+0.34
|
$2.38B 0 USD | $38.97K 0 USD | $4,365 0 USD | $4,425 0 USD | $2.38B 0 USD | 20.92 | $2.1 0 USD | |
| Bakkavor Group plc BAKK.L | $137.5 0 USD |
-0.36
|
$790.43M 0 USD | $147.97K 0 USD | $132.51 0 USD | $138 0 USD | $790.43M 0 USD | 15.27 | $0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}