Result Page 2 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neste Oyj 0O46.IL | $19.5 21.32 USD |
+0.17
|
$16.49B 18.02B USD | $1.26M 1.38M USD | $19.45 21.26 USD | $19.74 21.58 USD | $16.49B 18.02B USD | 13.08 | $1.49 1.63 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.74 4.09 USD |
-2.57
|
$16.45B 17.99B USD | $732.16K 800.35K USD | $3.7 4.05 USD | $3.83 4.19 USD | $16.45B 17.99B USD | 19.67 | $0.19 0.21 USD | |
| Novozymes A/S 0Q4U.IL | $430.65 63.14 USD |
-1.19
|
$119.2B 17.48B USD | $880.33K 129.07K USD | $417.2 61.17 USD | $434.7 63.74 USD | $119.2B 17.48B USD | 34.95 | $12.32 1.81 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.44 54.04 USD |
+0.17
|
$15.84B 17.32B USD | $122.32K 133.71K USD | $48.98 53.54 USD | $49.74 54.37 USD | $15.84B 17.32B USD | 5.02 | $9.84 10.76 USD | |
| Terna S.p.A. 0LBM.IL | $7.85 8.58 USD |
+0.58
|
$15.75B 17.21B USD | $195.38K 213.58K USD | $7.75 8.47 USD | $7.85 8.59 USD | $15.75B 17.21B USD | 17.84 | $0.44 0.48 USD | |
| Telenor ASA 0G8C.IL | $127 12.18 USD |
-1.09
|
$176.89B 16.97B USD | $14M 1.34M USD | $127.1 12.19 USD | $129 12.37 USD | $176.89B 16.97B USD | 31.05 | $4.09 0.39 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.71 21.55 USD |
+1.7
|
$15.52B 16.96B USD | $352.45K 385.28K USD | $19.12 20.9 USD | $19.92 21.78 USD | $15.52B 16.96B USD | 9.04 | $2.18 2.38 USD | |
| Snam S.p.A. 0NQP.IL | $4.49 4.91 USD |
-1.37
|
$15.24B 16.66B USD | $708.32K 774.29K USD | $4.45 4.86 USD | $4.52 4.94 USD | $15.24B 16.66B USD | 22.45 | $0.2 0.22 USD | |
| AB Industrivärden (publ) 0MHU.IL | $371.55 36.27 USD |
+0.01
|
$165.56B 16.16B USD | $1.23M 120.31K USD | $370.1 36.13 USD | $373.2 36.43 USD | $165.56B 16.16B USD | 5.31 | $69.93 6.83 USD | |
| Norsk Hydro ASA 0Q11.IL | $71.62 6.87 USD |
+7.46
|
$165.49B 15.88B USD | $34.96M 3.35M USD | $68.62 6.58 USD | $71.7 6.88 USD | $165.49B 15.88B USD | 10.76 | $6.65 0.64 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.57 17.02 USD |
-1.98
|
$14.15B 15.47B USD | $1.6M 1.75M USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.15B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| Bouygues SA 0HAN.IL | $35.58 38.89 USD |
-1.14
|
$13.95B 15.25B USD | $336.46K 367.79K USD | $35.42 38.72 USD | $36.11 39.47 USD | $13.95B 15.25B USD | 12.84 | $2.77 3.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.46 3.79 USD |
-0.96
|
$13.66B 14.93B USD | $1.96M 2.15M USD | $3.43 3.75 USD | $3.47 3.8 USD | $13.66B 14.93B USD | 18.22 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.91 22.86 USD |
+1.8
|
$13.63B 14.9B USD | $369.58K 404K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.63B 14.9B USD | 19.18 | $1.09 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.35 25.52 USD |
-1.33
|
$13.43B 14.68B USD | $551.21K 602.55K USD | $23.05 25.2 USD | $23.82 26.04 USD | $13.43B 14.68B USD | 15.67 | $1.49 1.63 USD | |
| Fortum Oyj 0HAH.IL | $14.64 16 USD |
+0.67
|
$13.35B 14.59B USD | $221.96K 242.63K USD | $14.57 15.93 USD | $14.75 16.12 USD | $13.35B 14.59B USD | 13.06 | $1.12 1.22 USD | |
| Edenred SE 0MUM.IL | $46.64 50.98 USD |
-1.5
|
$13.33B 14.57B USD | $298.6K 326.41K USD | $46.27 50.58 USD | $47 51.38 USD | $13.33B 14.57B USD | 29.51 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.45 49.68 USD |
-0.42
|
$12.9B 14.1B USD | $987.21K 1.08M USD | $45.24 49.45 USD | $46 50.28 USD | $12.9B 14.1B USD | 33.41 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
+0.67
|
$12.59B 13.76B USD | $330.21K 360.96K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.59B 13.76B USD | 0 | -$0.66 -0.7 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $427.21K 467K USD | $9.55 10.44 USD | $9.77 10.68 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $85.23 93.16 USD |
-0.23
|
$12.47B 13.64B USD | $103.11K 112.72K USD | $84.95 92.86 USD | $86.3 94.34 USD | $12.47B 13.64B USD | 15.78 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.14 20.92 USD |
+1.44
|
$12.39B 13.55B USD | $116.17K 126.99K USD | $18.84 20.59 USD | $19.22 21.01 USD | $12.39B 13.55B USD | 100.72 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
-2.35
|
$11.78B 13.41B USD | $186.12K 211.76K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| Stora Enso Oyj 0CXC.IL | $13.76 15.04 USD |
-0.58
|
$12.08B 13.21B USD | $235.97K 257.94K USD | $13.77 15.05 USD | $14.04 15.34 USD | $12.08B 13.21B USD | 12.86 | $1.07 1.17 USD | |
| Carrefour SA 0NPH.IL | $16.2 17.71 USD |
-0.48
|
$12.04B 13.17B USD | $18.5M 20.22M USD | $16.13 17.63 USD | $16.34 17.86 USD | $12.04B 13.17B USD | 9.70 | $1.67 1.83 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $137.2 149.98 USD |
-1.06
|
$11.53B 12.6B USD | $171.57K 187.55K USD | $135.6 148.23 USD | $140 153.04 USD | $11.53B 12.6B USD | 60.17 | $2.28 2.49 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.91 5.36 USD |
-1.26
|
$122.91B 12B USD | $28.73M 2.8M USD | $54.32 5.3 USD | $55.88 5.45 USD | $122.91B 12B USD | 21.87 | $2.51 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.88 16.48 USD |
+1.06
|
$121.45B 11.85B USD | $1.12M 109.39K USD | $168.15 16.41 USD | $169.9 16.58 USD | $121.45B 11.85B USD | 23.52 | $7.18 0.7 USD | |
| Ipsen S.A. 0MH6.IL | $121.5 132.82 USD |
+0.41
|
$10.77B 11.78B USD | $513.26K 561.06K USD | $120.5 131.72 USD | $122.2 133.58 USD | $10.77B 11.78B USD | 24.89 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $614.98K 672.26K USD | $41.37 45.22 USD | $41.84 45.74 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Metso Oyj 0MGI.IL | $11.7 12.78 USD |
-1.25
|
$10.68B 11.68B USD | $120.97K 132.24K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.68B 11.68B USD | 17.45 | $0.67 0.73 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.58 53.1 USD |
0
|
$10.45B 11.42B USD | $4.28M 4.68M USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.45B 11.42B USD | 2.85 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.88 2.06 USD |
-0.67
|
$10.24B 11.2B USD | $35.14M 38.42M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.24B 11.2B USD | 10.45 | $0.18 0.2 USD | |
| Vivendi SE 0IIF.IL | $9.99 10.92 USD |
-1.38
|
$10.24B 11.19B USD | $7.78M 8.5M USD | $9.98 10.91 USD | $10.12 11.06 USD | $10.24B 11.19B USD | 0 | -$0.97 -1.06 USD | |
| Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $2.53M 2.77M USD | $48.44 52.95 USD | $49.93 54.58 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Randstad N.V. 0NW2.IL | $50.58 55.29 USD |
-0.64
|
$10.02B 10.96B USD | $176.46K 192.89K USD | $50.16 54.83 USD | $50.66 55.38 USD | $10.02B 10.96B USD | 11.49 | $4.4 4.81 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $280.9K 307.06K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $1.83M 2M USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.77M 1.94M USD | $5.74 6.27 USD | $5.83 6.37 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Rexel S.A. 0KBZ.IL | $28.02 30.62 USD |
-0.36
|
$9.38B 10.25B USD | $784.83K 857.93K USD | $27.78 30.37 USD | $28.34 30.98 USD | $9.38B 10.25B USD | 10.29 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.09
|
$9.19B 10.05B USD | $1.62M 1.78M USD | $16.48 18.01 USD | $16.72 18.27 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| ageas SA/NV 0Q99.IL | $47.47 51.89 USD |
+0.08
|
$8.93B 9.76B USD | $117.63K 128.59K USD | $47.06 51.44 USD | $47.8 52.25 USD | $8.93B 9.76B USD | 9.57 | $4.96 5.42 USD | |
| PUMA SE 0NQE.IL | $49.83 54.47 USD |
-1.74
|
$8.78B 9.6B USD | $153.42K 167.71K USD | $49.5 54.11 USD | $50.94 55.68 USD | $8.78B 9.6B USD | 23.28 | $2.14 2.34 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $102.72K 112.29K USD | $10.55 11.53 USD | $10.83 11.84 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.8 7.11 USD |
-0.49
|
$91.1B 8.89B USD | $10.1M 985.49K USD | $72.18 7.05 USD | $73.78 7.2 USD | $91.1B 8.89B USD | 173.33 | $0.42 0.04 USD | |
| Nexi S.p.A. 0NX5.IL | $6.17 6.75 USD |
-2.47
|
$8.09B 8.85B USD | $861.91K 942.19K USD | $6.15 6.72 USD | $6.35 6.94 USD | $8.09B 8.85B USD | 102.86 | $0.06 0.07 USD | |
| Delivery Hero SE 0RTC.IL | $30.03 32.83 USD |
-2.63
|
$8B 8.74B USD | $448.55K 490.32K USD | $29.89 32.67 USD | $30.74 33.6 USD | $8B 8.74B USD | 0 | -$8.34 -9.1 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.2
|
$7.98B 8.73B USD | $237.36K 259.47K USD | $101 110.41 USD | $102.1 111.61 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.4 87.89 USD |
-0.89
|
$7.86B 8.59B USD | $500.13K 546.7K USD | $79.9 87.34 USD | $81.25 88.82 USD | $7.86B 8.59B USD | 36.21 | $2.22 2.43 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $1.15M 1.25M USD | $6.46 7.06 USD | $6.68 7.3 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Kesko Oyj 0BNT.IL | $17.04 18.62 USD |
-0.77
|
$7.56B 8.26B USD | $276.27K 302K USD | $16.96 18.54 USD | $17.09 18.68 USD | $7.56B 8.26B USD | 12.08 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83.1 7.97 USD |
+1.13
|
$82.86B 7.95B USD | $4.18M 400.83K USD | $82.55 7.92 USD | $83.25 7.99 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| Grifols, S.A. 0RDU.IL | $9.89 10.82 USD |
-0.22
|
$7.03B 7.69B USD | $341.77K 373.6K USD | $9.87 10.78 USD | $9.87 10.78 USD | $7.03B 7.69B USD | 61.83 | $0.16 0.17 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $8.68M 9.48M USD | $7.54 8.24 USD | $7.92 8.65 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $863.41K 943.82K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.63 41.13 USD |
+0.55
|
$6.73B 7.36B USD | $250.17K 273.47K USD | $37.22 40.69 USD | $37.78 41.3 USD | $6.73B 7.36B USD | 3.67 | $10.24 11.19 USD | |
| Wacker Chemie AG 0NR4.IL | $101.6 111.06 USD |
-2.03
|
$6.67B 7.29B USD | $380.44K 415.87K USD | $100.35 109.7 USD | $104.65 114.4 USD | $6.67B 7.29B USD | 6.83 | $14.87 16.25 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.12 9.97 USD |
+0.63
|
$6.61B 7.22B USD | $232.36K 254K USD | $8.95 9.78 USD | $9.15 10 USD | $6.61B 7.22B USD | 9.20 | $0.99 1.08 USD | |
| SPIE SA 0R8M.IL | $37.08 40.53 USD |
+0.38
|
$6.6B 7.22B USD | $310.71K 339.64K USD | $36.64 40.05 USD | $37.24 40.71 USD | $6.6B 7.22B USD | 40.30 | $0.92 1.01 USD | |
| Avolta AG 0QK3.IL | $36.73 41.79 USD |
-2.31
|
$6.27B 7.13B USD | $416.97K 474.42K USD | $36.62 41.67 USD | $38.28 43.55 USD | $6.27B 7.13B USD | 66.78 | $0.55 0.63 USD | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
-3
|
$7.09B — | $178.41K — | $15.25 — | $16.1 — | $7.09B — | 0 | -$1.78 — | |
| Tele2 AB (publ) 0QE6.IL | $102.2 9.98 USD |
+0.46
|
$71.52B 6.98B USD | $4.17M 407.51K USD | $101.3 9.89 USD | $102.3 9.99 USD | $71.52B 6.98B USD | 19.99 | $5.11 0.5 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $3.35M 3.66M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.54 USD |
-2.54
|
$6.33B 6.92B USD | $121.77K 133.11K USD | $5.98 6.53 USD | $6.13 6.7 USD | $6.33B 6.92B USD | 13.92 | $0.43 0.47 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-0.9
|
$6.32B 6.91B USD | $2.07M 2.26M USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $24.07 26.31 USD |
-1.88
|
$6.23B 6.81B USD | $330K 360.73K USD | $23.91 26.14 USD | $24.42 26.69 USD | $6.23B 6.81B USD | 80.23 | $0.3 0.33 USD | |
| Teleperformance SE 0J6X.IL | $106.88 116.83 USD |
-2.26
|
$6.17B 6.75B USD | $92.6K 101.23K USD | $106.35 116.25 USD | $111.15 121.5 USD | $6.17B 6.75B USD | 9.99 | $10.69 11.69 USD | |
| OCI N.V. 0QGH.IL | $26.06 28.49 USD |
+0.48
|
$6.05B 6.62B USD | $276.2K 301.93K USD | $25.95 28.37 USD | $26.43 28.89 USD | $6.05B 6.62B USD | 31.02 | $0.84 0.92 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.4
|
$6.05B 6.61B USD | $40.18M 43.92M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
-2.44
|
$5.96B 6.51B USD | $2.41M 2.64M USD | $1.89 2.06 USD | $1.93 2.1 USD | $5.96B 6.51B USD | 17.25 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $261.65K 286.02K USD | $14.17 15.48 USD | $14.17 15.48 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $433.87K 474.28K USD | $15.37 16.8 USD | $15.37 16.8 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Elis SA 0RA8.IL | $23.07 25.22 USD |
+1.14
|
$5.63B 6.15B USD | $788K 861.39K USD | $22.64 24.75 USD | $23.14 25.3 USD | $5.63B 6.15B USD | 19.38 | $1.19 1.3 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $4.06M 396.54K USD | $7.85 0.77 USD | $8.13 0.79 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Fraport AG 0O1R.IL | $52.6 57.5 USD |
-0.24
|
$5.47B 5.98B USD | $107.32K 117.32K USD | $51.55 56.35 USD | $53.35 58.32 USD | $5.47B 5.98B USD | 19.12 | $2.75 3.01 USD | |
| Nexans S.A. 0IGF.IL | $107.35 117.35 USD |
-2.45
|
$5.43B 5.94B USD | $101.28K 110.71K USD | $106.6 116.53 USD | $108.9 119.04 USD | $5.43B 5.94B USD | 27.52 | $3.9 4.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $100.37K 109.72K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $110.68 10.8 USD |
-0.25
|
$60.43B 5.9B USD | $1.42M 139.08K USD | $110.2 10.76 USD | $111.6 10.89 USD | $60.43B 5.9B USD | 12.76 | $8.67 0.85 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.38
|
$5.36B 5.86B USD | $20.37M 22.26M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.82 | $0.03 0.03 USD | |
| EVN AG 0EEI.IL | $28.83 31.51 USD |
-0.77
|
$5.28B 5.77B USD | $184.32K 201.49K USD | $28.65 31.32 USD | $29 31.7 USD | $5.28B 5.77B USD | 12.81 | $2.25 2.46 USD | |
| Orion Oyj 0M2O.IL | $37.25 40.72 USD |
-1.38
|
$5.25B 5.74B USD | $145.87K 159.45K USD | $37.18 40.64 USD | $37.68 41.19 USD | $5.25B 5.74B USD | 17.08 | $2.18 2.38 USD | |
| Voestalpine AG 0MKX.IL | $26.78 29.27 USD |
+1.29
|
$5.1B 5.58B USD | $169.74K 185.55K USD | $26.08 28.51 USD | $27.02 29.54 USD | $5.1B 5.58B USD | 7.31 | $3.66 4 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $2.24M — | $0.54 — | $0.5799 — | $5.41B — | 0 | -$1.45 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $359.08K 392.52K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+3.94
|
$4.73B 5.18B USD | $11.26M 12.3M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.73B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $27.37 29.92 USD |
-5.72
|
$4.65B 5.08B USD | $104.19K 113.89K USD | $27.06 29.58 USD | $28.56 31.22 USD | $4.65B 5.08B USD | 10.48 | $2.61 2.85 USD | |
| Getinge AB (publ) 0GZV.IL | $186.63 18.22 USD |
+0.8
|
$51.3B 5.01B USD | $1.2M 117.11K USD | $183.6 17.92 USD | $186.7 18.22 USD | $51.3B 5.01B USD | 23.56 | $7.92 0.77 USD | |
| Temenos AG 0QOA.IL | $58.15 66.16 USD |
+2.29
|
$4.31B 4.9B USD | $404.24K 459.94K USD | $56.25 64 USD | $58.2 66.22 USD | $4.31B 4.9B USD | 39.55 | $1.47 1.67 USD | |
| Italgas S.p.A. 0RK1.IL | $5.03 5.5 USD |
-1.21
|
$4.12B 4.51B USD | $442.86K 484.1K USD | $4.96 5.42 USD | $5.06 5.53 USD | $4.12B 4.51B USD | 9.48 | $0.53 0.58 USD | |
| Vallourec S.A. 0NR2.IL | $17.01 18.59 USD |
-0.76
|
$4.02B 4.4B USD | $663.82K 725.64K USD | $16.84 18.4 USD | $17.32 18.93 USD | $4.02B 4.4B USD | 10.30 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $35.55 38.86 USD |
0
|
$3.95B 4.31B USD | $255.57K 279.38K USD | $35.18 38.46 USD | $35.66 38.98 USD | $3.95B 4.31B USD | 8.00 | $4.44 4.85 USD | |
| Valeo SE 0RH5.IL | $12.19 13.32 USD |
-3.56
|
$3.79B 4.14B USD | $1.04M 1.14M USD | $12.03 13.14 USD | $12.47 13.63 USD | $3.79B 4.14B USD | 12.96 | $0.94 1.03 USD | |
| Enagás, S.A. 0EBQ.IL | $14.2 15.52 USD |
-0.56
|
$3.71B 4.05B USD | $150.3K 164.29K USD | $14.09 15.4 USD | $14.26 15.59 USD | $3.71B 4.05B USD | 7.09 | $2 2.19 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.49 22.4 USD |
0
|
$3.67B 4.01B USD | $784.7K 857.78K USD | $20.42 22.32 USD | $20.82 22.76 USD | $3.67B 4.01B USD | 20.08 | $1.02 1.11 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $182.82K 199.85K USD | $1.32 1.44 USD | $1.33 1.46 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.58 25.77 USD |
-0.63
|
$3.25B 3.56B USD | $340.38K 372.08K USD | $23.5 25.69 USD | $23.65 25.85 USD | $3.25B 3.56B USD | 0 | -$0.99 -1.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $123.99K — | $3.24 — | $3.77 — | $3.55B — | 0 | -$3.64 — | |
| SES S.A. 0M6P.IL | $5.28 5.77 USD |
+1.11
|
$3.25B 3.55B USD | $1.48M 1.62M USD | $5.16 5.64 USD | $5.29 5.78 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
-1.23
|
$34.03B 3.32B USD | $1.81M 176.66K USD | $51.8 5.06 USD | $52.65 5.14 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}