Country: United Kingdom Exchange: IOB Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6)
- {{country.name}}
- All countries
- United Kingdom (6)
IOB (6)
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
Basic Materials (6)
- {{item.name}}
- All sectors
- Basic Materials (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.32 201.49 USD |
-0.74
|
$99.09B 108.32B USD | $1.35M 1.47M USD | $183.62 200.72 USD | $186.6 203.98 USD | $99.09B 108.32B USD | 30.41 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $281.2 319.95 USD |
-0.48
|
$46.29B 52.67B USD | $14.77K 16.81K USD | $281.1 319.83 USD | $284.4 323.59 USD | $46.29B 52.67B USD | 45.87 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $1.59M 1.74M USD | $48.82 53.37 USD | $49.54 54.15 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,176 4751.39 USD |
+1.33
|
$40.08B 45.6B USD | $1.95K 2.22K USD | $4,138 4708.16 USD | $4,204 4783.25 USD | $40.08B 45.6B USD | 44.63 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $430.65 63.14 USD |
-1.19
|
$119.2B 17.48B USD | $880.3K 129.07K USD | $417.2 61.17 USD | $434.7 63.74 USD | $119.2B 17.48B USD | 34.95 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
+0.53
|
$14.47B 15.82B USD | $9.33K 10.2K USD | $102.25 111.77 USD | $103.8 113.47 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $68.96 75.38 USD |
-0.56
|
$11.34B 12.39B USD | $26.61K 29.08K USD | $68.66 75.05 USD | $69.3 75.75 USD | $11.34B 12.39B USD | 14.10 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $2.53M 2.77M USD | $48.44 52.95 USD | $49.93 54.58 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $1.83M 2M USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $139.68 152.68 USD |
+0.43
|
$8.51B 9.31B USD | $13.81K 15.1K USD | $138.65 151.56 USD | $139.7 152.71 USD | $8.51B 9.31B USD | 27.60 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $96.08 105.02 USD |
-1.51
|
$8.03B 8.77B USD | $4.89K 5.35K USD | $95.68 104.59 USD | $97.95 107.07 USD | $8.03B 8.77B USD | 14.31 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $101.6 111.06 USD |
-2.03
|
$6.67B 7.29B USD | $379.43K 414.77K USD | $100.35 109.7 USD | $104.65 114.4 USD | $6.67B 7.29B USD | 6.83 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $26.06 28.49 USD |
+0.48
|
$6.05B 6.62B USD | $276.17K 301.89K USD | $25.95 28.37 USD | $26.43 28.89 USD | $6.05B 6.62B USD | 31.02 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.63 16.64 USD |
+1.49
|
$5.64B 6.42B USD | $20.74K 23.6K USD | $14.31 16.28 USD | $14.78 16.82 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.33 49.55 USD |
+1.5
|
$5.82B 6.36B USD | $7.23K 7.9K USD | $45.16 49.37 USD | $45.5 49.74 USD | $5.82B 6.36B USD | 24.11 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.05 12.69 USD |
+1.05
|
$47.65B 4.65B USD | $6.77K 660.35 USD | $129.2 12.61 USD | $130.3 12.72 USD | $47.65B 4.65B USD | 17.57 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $33.97 37.13 USD |
-0.89
|
$3.76B 4.11B USD | $26.78K 29.27K USD | $33.32 36.42 USD | $34.26 37.45 USD | $3.76B 4.11B USD | 2.72 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $22.56 24.66 USD |
+0.94
|
$3.47B 3.79B USD | $5.43K 5.93K USD | $22.3 24.38 USD | $22.66 24.77 USD | $3.47B 3.79B USD | 11.51 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.48 27.85 USD |
-2.86
|
$2.56B 2.8B USD | $17.02K 18.61K USD | $25.03 27.36 USD | $26.15 28.59 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $21.97 2.11 USD |
+2.33
|
$16.77B 1.61B USD | $21.83K 2.09K USD | $21.66 2.08 USD | $21.98 2.11 USD | $16.77B 1.61B USD | 2.83 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $20.53 22.44 USD |
-1.39
|
$1.44B 1.57B USD | $825 901.84 USD | $20.52 22.43 USD | $20.7 22.63 USD | $1.44B 1.57B USD | 19.55 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $7.03 7.68 USD |
-0.71
|
$959.03M 1.05B USD | $581 635.11 USD | $6.85 7.49 USD | $7.05 7.71 USD | $959.03M 1.05B USD | 13.26 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $771.25 877.52 USD |
+1.21
|
$18.62B 21.19B USD | $958 1.09K USD | $754.5 858.46 USD | $772 878.37 USD | $18.62B 21.19B USD | 36.62 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $200.65 19.25 USD |
+2.79
|
$20.99B 2.01B USD | $4.58K 438.97 USD | $199.2 19.11 USD | $201.5 19.33 USD | $20.99B 2.01B USD | 21.85 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.48 38.78 USD |
-1.73
|
$1.55B 1.7B USD | $159 173.81 USD | $35.55 38.86 USD | $35.85 39.19 USD | $1.55B 1.7B USD | 0 | -$8.41 -9.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.83 USD |
+0.21
|
$341.23M 373.01M USD | $46 50.28 USD | $3.5 3.83 USD | $3.51 3.83 USD | $341.23M 373.01M USD | 8.75 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}