Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (18)
Tallinn (18)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
-0.15
|
€1.05B 1.22B USD | €91.73K 105.89K USD | €3.22 3.72 USD | €3.25 3.75 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.48
|
€465.00M 536.76M USD | €251.01K 289.74K USD | €0.62 0.71 USD | €0.62 0.72 USD | €465.00M 536.76M USD | 15.52 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
+1.01
|
€365.75M 422.2M USD | €3.23K 3.73K USD | €8.89 10.26 USD | €8.98 10.37 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.23 1.42 USD |
+0.82
|
€324.54M 374.63M USD | €47.31K 54.61K USD | €1.22 1.41 USD | €1.24 1.43 USD | €324.54M 374.63M USD | 17.62 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.42 2.79 USD |
+0.42
|
€250.24M 288.86M USD | €32.76K 37.81K USD | €2.41 2.78 USD | €2.42 2.79 USD | €250.24M 288.86M USD | 7.79 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.55 0.63 USD |
-0.36
|
€16.85M 19.46M USD | €6.27K 7.24K USD | €0.54 0.62 USD | €0.55 0.64 USD | €16.85M 19.46M USD | 9.13 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-1.14
|
€1.96M 2.26M USD | €1.59K 1.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €15.60K 18K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.16 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
+0.37
|
€477.90M 551.66M USD | €329.00 379.78 USD | €26.90 31.05 USD | €27.00 31.17 USD | €477.90M 551.66M USD | 16.66 | €1.62 1.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.50 22.51 USD |
0
|
€229.11M 264.47M USD | €2.11K 2.43K USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.11M 264.47M USD | 16.38 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €388.00 447.88 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.12 5.91 USD |
-0.39
|
€95.13M 109.81M USD | €1.03K 1.18K USD | €5.12 5.91 USD | €5.16 5.96 USD | €95.13M 109.81M USD | 22.26 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
-0.47
|
€37.80M 43.63M USD | €2.81K 3.24K USD | €1.05 1.21 USD | €1.05 1.21 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
+1.89
|
€30.61M 35.34M USD | €10.71K 12.36K USD | €0.53 0.61 USD | €0.56 0.64 USD | €30.61M 35.34M USD | 3.17 | €0.17 0.2 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.30 4.96 USD |
-0.46
|
€16.82M 19.42M USD | €27.00 31.17 USD | €4.26 4.92 USD | €4.31 4.98 USD | €16.82M 19.42M USD | 0 | -€0.87 -1.004 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€0.95 1.09 USD |
+0.64
|
€16.43M 18.97M USD | €1.23K 1.42K USD | €0.92 1.07 USD | €0.95 1.09 USD | €16.43M 18.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.39 0.45 USD |
-7.14
|
€3.31M 3.83M USD | €336.00 387.86 USD | €0.39 0.45 USD | €0.42 0.48 USD | €3.31M 3.83M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €2.00 2.31 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
