Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.22 3.52 USD |
0
|
$1.04B 1.14B USD | $24.58K 26.87K USD | $3.21 3.51 USD | $3.23 3.53 USD | $1.04B 1.14B USD | 7.15 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $2.7 2.95 USD |
-0.15
|
$714.07M 780.58M USD | $56.88K 62.18K USD | $2.7 2.95 USD | $2.71 2.96 USD | $714.07M 780.58M USD | 10.80 | $0.25 0.27 USD | |
| AS Tallink Grupp TAL1T.TL | $0.5799 0.63 USD |
+0.17
|
$429.78M 469.81M USD | $149.82K 163.78K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $429.78M 469.81M USD | 9.63 | $0.06 0.07 USD | |
| TKM Grupp AS TKM1T.TL | $9.28 10.14 USD |
-0.11
|
$377.97M 413.17M USD | $5.2K 5.68K USD | $9.25 10.11 USD | $9.3 10.17 USD | $377.97M 413.17M USD | 12.54 | $0.74 0.81 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.05 1.15 USD |
0
|
$276.15M 301.87M USD | $28.73K 31.4K USD | $1.05 1.14 USD | $1.05 1.15 USD | $276.15M 301.87M USD | 14.99 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2 2.18 USD |
-0.7
|
$205.49M 224.62M USD | $13.75K 15.03K USD | $1.99 2.17 USD | $2.01 2.2 USD | $205.49M 224.62M USD | 6.04 | $0.33 0.36 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.04 1.14 USD |
0
|
$37.44M 40.93M USD | $12.42K 13.57K USD | $1.04 1.13 USD | $1.05 1.14 USD | $37.44M 40.93M USD | 3.15 | $0.33 0.36 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.29 USD |
+0.27
|
$25.88M 28.29M USD | $8.46K 9.25K USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.88M 28.29M USD | 22.01 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.67 0.74 USD |
0
|
$20.73M 22.66M USD | $1.77K 1.93K USD | $0.66 0.73 USD | $0.67 0.74 USD | $20.73M 22.66M USD | 22.46 | $0.03 0.03 USD | |
| AS PRFoods PRF1T.TL | $0.08 0.08 USD |
+1.35
|
$2.83M 3.09M USD | $9.65K 10.55K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.83M 3.09M USD | 0 | -$0.11 -0.1 USD | |
| AS Merko Ehitus MRK1T.TL | $20.1 21.97 USD |
+0.5
|
$355.77M 388.9M USD | $4.49K 4.91K USD | $19.98 21.84 USD | $20.25 22.14 USD | $355.77M 388.9M USD | 6.07 | $3.31 3.62 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.05 20.82 USD |
0
|
$206.12M 225.31M USD | $186 203.32 USD | $19 20.77 USD | $19.05 20.82 USD | $206.12M 225.31M USD | 50.13 | $0.38 0.42 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.15 11.1 USD |
0
|
$203M 221.91M USD | $667 729.12 USD | $10.1 11.04 USD | $10.15 11.1 USD | $203M 221.91M USD | 16.63 | $0.61 0.67 USD | |
| AS Harju Elekter HAE1T.TL | $4.57 4.99 USD |
+0.22
|
$84.45M 92.31M USD | $3.46K 3.79K USD | $4.52 4.94 USD | $4.57 5 USD | $84.45M 92.31M USD | 14.72 | $0.31 0.34 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $0.7099 0.78 USD |
+0.28
|
$40.36M 44.12M USD | $237 259.07 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $40.36M 44.12M USD | 0 | -$0.07 -0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9499 1.04 USD |
+0.42
|
$29.47M 32.22M USD | $866 946.66 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $29.47M 32.22M USD | 11.90 | $0.08 0.09 USD | |
| Hepsor AS HPR1T.TL | $4.21 4.6 USD |
+0.72
|
$16.23M 17.74M USD | $253 276.56 USD | $4.15 4.54 USD | $4.21 4.6 USD | $16.23M 17.74M USD | 0 | -$0.32 -0.3 USD | |
| Arco Vara AS ARC1T.TL | $1.4 1.53 USD |
-0.71
|
$14.54M 15.9M USD | $620 677.74 USD | $1.38 1.51 USD | $1.4 1.53 USD | $14.54M 15.9M USD | 4.00 | $0.35 0.38 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.88 0.96 USD |
-3.92
|
$3.97M 4.34M USD | $9 9.84 USD | $0.88 0.96 USD | $0.89 0.97 USD | $3.97M 4.34M USD | 0 | -$0.1 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.65 0.71 USD |
-4.66
|
$2.94M 3.22M USD | $1.23K 1.35K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}