Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (18)
Tallinn (18)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.74 USD |
+0.15
|
€1.06B 1.22B USD | €32.28K 37.26K USD | €3.23 3.73 USD | €3.24 3.74 USD | €1.06B 1.22B USD | 9.81 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.96
|
€461.25M 532.44M USD | €84.13K 97.12K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.25M 532.44M USD | 15.40 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.00 10.39 USD |
+0.22
|
€366.56M 423.14M USD | €3.12K 3.6K USD | €8.96 10.34 USD | €9.00 10.39 USD | €366.56M 423.14M USD | 20.45 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.43 USD |
+0.65
|
€325.59M 375.84M USD | €15.14K 17.48K USD | €1.23 1.42 USD | €1.24 1.43 USD | €325.59M 375.84M USD | 17.68 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.42 2.79 USD |
+0.41
|
€250.04M 288.63M USD | €3.92K 4.53K USD | €2.41 2.78 USD | €2.42 2.79 USD | €250.04M 288.63M USD | 7.80 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.55 0.63 USD |
+1.85
|
€16.92M 19.53M USD | €2.41K 2.79K USD | €0.54 0.63 USD | €0.55 0.63 USD | €16.92M 19.53M USD | 9.16 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
0
|
€1.96M 2.26M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-0.38
|
€0.00 0 USD | €1.75K 2.01K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.09 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €95.00 109.66 USD | €26.90 31.05 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 16.60 | €1.62 1.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.50 22.51 USD |
0
|
€229.11M 264.47M USD | €895.00 1.03K USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.11M 264.47M USD | 16.38 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €219.00 252.8 USD | €10.85 12.52 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 17.22 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
+0.39
|
€95.50M 110.24M USD | €130.00 150.06 USD | €5.10 5.89 USD | €5.14 5.93 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
0
|
€37.80M 43.63M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-3.6
|
€30.33M 35.01M USD | €655.00 756.09 USD | €0.53 0.61 USD | €0.54 0.62 USD | €30.33M 35.01M USD | 3.14 | €0.17 0.2 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.27 4.93 USD |
-0.7
|
€16.71M 19.28M USD | €26.00 30.01 USD | €4.27 4.93 USD | €4.30 4.96 USD | €16.71M 19.28M USD | 0 | -€0.88 -1.01 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€0.94 1.09 USD |
-0.21
|
€16.33M 18.85M USD | €896.00 1.03K USD | €0.94 1.09 USD | €0.95 1.09 USD | €16.33M 18.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.37 0.43 USD |
-4.1
|
€3.18M 3.67M USD | €68.00 78.49 USD | €0.37 0.43 USD | €0.38 0.44 USD | €3.18M 3.67M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €2.00 2.31 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
