Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.67 4.01 USD |
-0.41
|
$1.2B 1.32B USD | $22.48K 24.57K USD | $3.67 4.01 USD | $3.68 4.02 USD | $1.2B 1.32B USD | 8.73 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
-0.15
|
$894.57M 977.89M USD | $10.81K 11.82K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$531M 580.45M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $531M 580.45M USD | 7.51 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
0
|
$459.53M 502.32M USD | $44.77K 48.94K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-1.06
|
$378.78M 414.06M USD | $18.49K 20.21K USD | $9.28 10.14 USD | $9.36 10.23 USD | $378.78M 414.06M USD | 19.78 | $0.47 0.51 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$314.02M 343.27M USD | $15.94K 17.42K USD | $1.18 1.29 USD | $1.19 1.3 USD | $314.02M 343.27M USD | 14.82 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2 2.18 USD |
0
|
$207.24M 226.54M USD | $46.46K 50.78K USD | $1.99 2.18 USD | $2 2.19 USD | $207.24M 226.54M USD | 6.66 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.34 1.46 USD |
+1.91
|
$49.34M 53.94M USD | $576 629.65 USD | $1.32 1.44 USD | $1.34 1.46 USD | $49.34M 53.94M USD | 3.92 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.16 USD |
+1.43
|
$32.97M 36.04M USD | $4.55K 4.97K USD | $1.06 1.15 USD | $1.08 1.18 USD | $32.97M 36.04M USD | 11.83 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.42
|
$23.32M 25.49M USD | $14.82K 16.2K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.32M 25.49M USD | 19.83 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.7299 0.8 USD |
-0.68
|
$22.61M 24.71M USD | $4.34K 4.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $22.61M 24.71M USD | 6.09 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
0
|
$1.97M 2.16M USD | $3.37K 3.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.97M 2.16M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.05 20.82 USD |
-0.26
|
$217.94M 238.24M USD | $2.81K 3.07K USD | $19 20.77 USD | $19.15 20.93 USD | $217.94M 238.24M USD | 15.11 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+0.47
|
$215M 235.03M USD | $1.02K 1.12K USD | $10.65 11.64 USD | $10.7 11.7 USD | $215M 235.03M USD | 15.73 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.74 5.18 USD |
-0.84
|
$88.92M 97.21M USD | $6.58K 7.2K USD | $4.7 5.14 USD | $4.8 5.25 USD | $88.92M 97.21M USD | 16.34 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.36 1.49 USD |
-0.73
|
$77.1M 84.28M USD | $1.52K 1.66K USD | $1.36 1.49 USD | $1.37 1.5 USD | $77.1M 84.28M USD | 136.00 | $0.01 0.01 USD | |
| Arco Vara AS ARC1T.TL | $1.84 2.01 USD |
0
|
$31.96M 34.93M USD | $1.86K 2.03K USD | $1.84 2.01 USD | $1.85 2.02 USD | $31.96M 34.93M USD | 0 | -$0.02 -0.02 USD | |
| Hepsor AS HPR1T.TL | $6.2 6.78 USD |
-3.13
|
$23.9M 26.12M USD | $89 97.29 USD | $6.2 6.78 USD | $6.4 7 USD | $23.9M 26.12M USD | 22.14 | $0.28 0.31 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9799 1.07 USD |
+2.08
|
$4.59M 5.02M USD | $8 8.75 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.59M 5.02M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
+0.29
|
$3.11M 3.4M USD | $3 3.28 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.11M 3.4M USD | 22.86 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}