Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (18)
Tallinn (18)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
0
|
€1.05B 1.22B USD | €50.09K 57.82K USD | €3.23 3.72 USD | €3.24 3.74 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€464.25M 535.9M USD | €204.69K 236.28K USD | €0.62 0.71 USD | €0.62 0.72 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.00 10.39 USD |
+0.22
|
€366.56M 423.14M USD | €5.00K 5.77K USD | €8.96 10.34 USD | €9.03 10.42 USD | €366.56M 423.14M USD | 20.45 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.43 USD |
+0.81
|
€326.12M 376.45M USD | €29.02K 33.5K USD | €1.23 1.42 USD | €1.24 1.43 USD | €326.12M 376.45M USD | 17.71 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.40 2.77 USD |
-0.41
|
€247.97M 286.24M USD | €54.89K 63.36K USD | €2.40 2.77 USD | €2.42 2.79 USD | €247.97M 286.24M USD | 7.74 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.55 0.63 USD |
+1.85
|
€16.92M 19.53M USD | €3.52K 4.06K USD | €0.54 0.63 USD | €0.55 0.64 USD | €16.92M 19.53M USD | 9.16 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-1.92
|
€1.92M 2.22M USD | €9.00K 10.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.92M 2.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
+0.05
|
€0.00 0 USD | €5.72K 6.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.16 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €859.00 991.57 USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 16.60 | €1.62 1.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.50 22.51 USD |
0
|
€229.11M 264.47M USD | €1.25K 1.44K USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.11M 264.47M USD | 16.38 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €345.00 398.25 USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 17.22 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
+0.39
|
€95.50M 110.24M USD | €624.00 720.3 USD | €5.10 5.89 USD | €5.14 5.93 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.48
|
€37.98M 43.84M USD | €611.00 705.3 USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-2.7
|
€30.61M 35.34M USD | €713.00 823.04 USD | €0.53 0.61 USD | €0.54 0.62 USD | €30.61M 35.34M USD | 3.17 | €0.17 0.2 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.29 4.95 USD |
-0.23
|
€16.78M 19.38M USD | €38.00 43.86 USD | €4.27 4.93 USD | €4.30 4.96 USD | €16.78M 19.38M USD | 0 | -€0.88 -1.01 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€0.94 1.09 USD |
+0.21
|
€16.40M 18.93M USD | €1.03K 1.18K USD | €0.94 1.09 USD | €0.95 1.09 USD | €16.40M 18.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.37 0.43 USD |
-4.1
|
€3.21M 3.71M USD | €368.00 424.8 USD | €0.37 0.43 USD | €0.38 0.44 USD | €3.21M 3.71M USD | 0 | -€0.19 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €2.00 2.31 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
