Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
- All countries
- Timor-Leste (19)
Tallinn (19)
- {{item.name}}
- All exchanges
- Tallinn (19)
All sectors
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS LHV Group LHV1T.TL | €3.38 3.9 USD |
-0.29
|
€1.10B 1.27B USD | €99.03K 114.31K USD | €3.36 3.87 USD | €3.40 3.92 USD | €1.10B 1.27B USD | 10.90 | €0.31 0.36 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.75 USD |
-0.15
|
€481.83M 556.2M USD | €106.15K 122.53K USD | €0.65 0.75 USD | €0.65 0.75 USD | €481.83M 556.2M USD | 16.19 | €0.04 0.05 USD | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.57 USD |
-0.11
|
€373.08M 430.66M USD | €10.20K 11.78K USD | €9.15 10.56 USD | €9.19 10.61 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.44 USD |
-0.32
|
€328.22M 378.88M USD | €37.92K 43.77K USD | €1.24 1.43 USD | €1.25 1.45 USD | €328.22M 378.88M USD | 15.59 | €0.08 0.09 USD | ||
| Coop Pank AS CPA1T.TL | €2.22 2.56 USD |
-1.77
|
€230.04M 265.54M USD | €74.85K 86.4K USD | €2.19 2.53 USD | €2.24 2.59 USD | €230.04M 265.54M USD | 8.22 | €0.27 0.31 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.46 6.3 USD |
+0.74
|
€101.45M 117.1M USD | €2.23K 2.57K USD | €5.40 6.23 USD | €5.48 6.33 USD | €101.45M 117.1M USD | 12.40 | €0.44 0.51 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.67 USD |
+0.35
|
€17.84M 20.59M USD | €3.96K 4.58K USD | €0.57 0.66 USD | €0.58 0.67 USD | €17.84M 20.59M USD | 0 | -€0.13 -0.1 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.20 0.23 USD |
+1.68
|
€0.00 0 USD | €27.20K 31.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 16.64 | €0.01 0.01 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 31.74 USD |
-1.08
|
€486.75M 561.87M USD | €3.31K 3.82K USD | €27.50 31.74 USD | €27.85 32.15 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 22.11 USD |
0
|
€220.70M 254.76M USD | €1.22K 1.4K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.70M 254.76M USD | 16.79 | €1.14 1.32 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 12.64 USD |
0
|
€219.00M 252.8M USD | €1.94K 2.23K USD | €10.85 12.52 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €1.96K 2.26K USD | €0.76 0.88 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.12 1.29 USD |
-0.44
|
€40.32M 46.54M USD | €66.00 76.19 USD | €1.12 1.29 USD | €1.13 1.3 USD | €40.32M 46.54M USD | 5.33 | €0.21 0.24 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €4.00 4.62 USD | €1.25 1.44 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
| Hepsor AS HPR1T.TL | €6.18 7.13 USD |
-1.28
|
€24.18M 27.91M USD | €440.00 507.91 USD | €6.18 7.13 USD | €6.26 7.23 USD | €24.18M 27.91M USD | 0 | -€0.05 -0.05 USD | ||
| Arco Vara AS ARC1T.TL | €1.30 1.5 USD |
+0.39
|
€22.58M 26.06M USD | €1.84K 2.13K USD | €1.28 1.48 USD | €1.30 1.5 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.73 USD |
0
|
€5.35M 6.18M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.16 -0.1 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €1.19K 1.37K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.07 USD |
+2.45
|
€2.21M 2.55M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.21M 2.55M USD | 0.48 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}