Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (18)
Tallinn (18)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
0
|
€1.05B 1.22B USD | €26.87K 31.02K USD | €3.23 3.73 USD | €3.24 3.73 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€464.25M 535.9M USD | €60.31K 69.62K USD | €0.62 0.71 USD | €0.62 0.72 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.97 10.35 USD |
-0.11
|
€365.34M 421.73M USD | €415.00 479.05 USD | €8.97 10.35 USD | €8.98 10.37 USD | €365.34M 421.73M USD | 20.38 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.43 USD |
+0.65
|
€325.59M 375.84M USD | €12.62K 14.56K USD | €1.23 1.42 USD | €1.24 1.43 USD | €325.59M 375.84M USD | 17.68 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.42 2.79 USD |
+0.21
|
€249.52M 288.03M USD | €2.06K 2.37K USD | €2.41 2.78 USD | €2.42 2.79 USD | €249.52M 288.03M USD | 7.79 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.55 0.63 USD |
+1.85
|
€16.92M 19.53M USD | €1.62K 1.87K USD | €0.54 0.63 USD | €0.55 0.63 USD | €16.92M 19.53M USD | 9.16 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
0
|
€1.96M 2.26M USD | €1.59K 1.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
+0.05
|
€0.00 0 USD | €1.22K 1.4K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.16 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
-0.19
|
€477.02M 550.63M USD | €77.00 88.88 USD | €26.90 31.05 USD | €27.00 31.17 USD | €477.02M 550.63M USD | 16.63 | €1.62 1.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.26
|
€229.70M 265.14M USD | €434.00 500.98 USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €4.00 4.62 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.10 5.89 USD |
-0.39
|
€94.76M 109.38M USD | €111.00 128.13 USD | €5.10 5.89 USD | €5.12 5.91 USD | €94.76M 109.38M USD | 22.17 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
0
|
€37.80M 43.63M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.53 0.61 USD |
-4.5
|
€30.04M 34.68M USD | €456.00 526.38 USD | €0.53 0.61 USD | €0.54 0.62 USD | €30.04M 34.68M USD | 3.11 | €0.17 0.2 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.27 4.93 USD |
-0.7
|
€16.71M 19.28M USD | €25.00 28.86 USD | €4.27 4.93 USD | €4.30 4.96 USD | €16.71M 19.28M USD | 0 | -€0.88 -1.01 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€0.94 1.09 USD |
0
|
€16.36M 18.89M USD | €20.00 23.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.36M 18.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.37 0.43 USD |
-4.1
|
€3.18M 3.67M USD | €68.00 78.49 USD | €0.37 0.43 USD | €0.38 0.44 USD | €3.18M 3.67M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €2.00 2.31 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
