Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.52 3.85 USD |
+1.44
|
$1.17B 1.28B USD | $54.49K 59.56K USD | $3.47 3.79 USD | $3.53 3.86 USD | $1.17B 1.28B USD | 7.82 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.33 3.64 USD |
+0.76
|
$881.37M 963.46M USD | $632.3K 691.19K USD | $3.31 3.62 USD | $3.34 3.65 USD | $881.37M 963.46M USD | 12.33 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
+0.81
|
$474.48M 518.67M USD | $204.14K 223.15K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $474.48M 518.67M USD | 12.50 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.37 10.24 USD |
+0.21
|
$383.26M 418.96M USD | $6.52K 7.13K USD | $9.35 10.22 USD | $9.37 10.24 USD | $383.26M 418.96M USD | 13.98 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+1.01
|
$318.24M 347.88M USD | $51.2K 55.97K USD | $1.19 1.31 USD | $1.21 1.32 USD | $318.24M 347.88M USD | 17.22 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.06 2.25 USD |
+0.73
|
$218.82M 239.19M USD | $52.9K 57.83K USD | $2.04 2.23 USD | $2.08 2.27 USD | $218.82M 239.19M USD | 6.64 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.3 1.42 USD |
+2.77
|
$46.8M 51.16M USD | $7.99K 8.73K USD | $1.27 1.38 USD | $1.3 1.42 USD | $46.8M 51.16M USD | 3.82 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
+0.82
|
$31.08M 33.98M USD | $1.7K 1.86K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $31.08M 33.98M USD | 8.96 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.81 0.88 USD |
+0.5
|
$25.35M 27.71M USD | $9.63K 10.52K USD | $0.8 0.87 USD | $0.81 0.89 USD | $25.35M 27.71M USD | 6.74 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-1.88
|
$23.07M 25.22M USD | $334.49K 365.64K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $23.07M 25.22M USD | 19.62 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+1.92
|
$2.07M 2.27M USD | $21.16K 23.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.07M 2.27M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $26.6 29.08 USD |
+1.53
|
$482.5M 527.44M USD | $3.72K 4.07K USD | $26 28.42 USD | $26.75 29.24 USD | $482.5M 527.44M USD | 7.28 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.65 21.48 USD |
+1.29
|
$227.7M 248.91M USD | $579 632.93 USD | $19.4 21.21 USD | $19.75 21.59 USD | $227.7M 248.91M USD | 15.71 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
+0.97
|
$211.03M 230.68M USD | $1.46K 1.6K USD | $10.3 11.26 USD | $10.4 11.37 USD | $211.03M 230.68M USD | 15.75 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.65 5.08 USD |
+0.65
|
$86.86M 94.95M USD | $1.28K 1.4K USD | $4.62 5.05 USD | $4.68 5.12 USD | $86.86M 94.95M USD | 27.35 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.96
|
$59.53M 65.08M USD | $13 14.21 USD | $1.03 1.13 USD | $1.04 1.14 USD | $59.53M 65.08M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.08 4.46 USD |
+1.75
|
$16.47M 18.01M USD | $19 20.77 USD | $4.05 4.43 USD | $4.18 4.57 USD | $16.47M 18.01M USD | 37.09 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.46 1.6 USD |
+1.39
|
$15.69M 17.16M USD | $852 931.35 USD | $1.45 1.59 USD | $1.52 1.66 USD | $15.69M 17.16M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.81 0.88 USD |
-4.17
|
$3.66M 4.01M USD | $21 22.96 USD | $0.81 0.88 USD | $0.8499 0.93 USD | $3.66M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.76 USD |
-1.14
|
$3.12M 3.41M USD | $108 118.06 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $3.12M 3.41M USD | 17.30 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}