Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (18)
Tallinn (18)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.74 USD |
-0.15
|
€1.06B 1.22B USD | €62.77K 72.46K USD | €3.24 3.73 USD | €3.25 3.75 USD | €1.06B 1.22B USD | 9.81 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€489.71M 565.28M USD | €573.19K 661.65K USD | €0.64 0.74 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.89 10.26 USD |
+0.23
|
€362.08M 417.96M USD | €5.23K 6.04K USD | €8.86 10.23 USD | €8.89 10.26 USD | €362.08M 417.96M USD | 20.20 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
+0.49
|
€321.91M 371.59M USD | €40.78K 47.07K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.91M 371.59M USD | 17.48 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.41 2.78 USD |
+0.84
|
€249.21M 287.67M USD | €44.22K 51.04K USD | €2.39 2.76 USD | €2.42 2.79 USD | €249.21M 287.67M USD | 7.75 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.55 0.63 USD |
-1.79
|
€16.92M 19.53M USD | €1.25K 1.44K USD | €0.55 0.63 USD | €0.56 0.64 USD | €16.92M 19.53M USD | 9.16 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.15
|
€1.98M 2.29M USD | €11.30K 13.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.98M 2.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
+1.11
|
€0.00 0 USD | €7.59K 8.76K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.16 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
0
|
€476.13M 549.61M USD | €1.53K 1.76K USD | €26.75 30.88 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 16.60 | €1.62 1.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.50 22.51 USD |
0
|
€229.11M 264.47M USD | €194.00 223.94 USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.11M 264.47M USD | 16.38 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €546.00 630.27 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
+0.39
|
€95.50M 110.24M USD | €746.00 861.13 USD | €5.12 5.91 USD | €5.16 5.96 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.48
|
€37.98M 43.84M USD | €1.10K 1.27K USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.53 0.61 USD |
-1.85
|
€30.04M 34.68M USD | €967.00 1.12K USD | €0.53 0.61 USD | €0.54 0.62 USD | €30.04M 34.68M USD | 3.11 | €0.17 0.2 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.32 4.99 USD |
+0.93
|
€16.90M 19.51M USD | €15.00 17.32 USD | €4.26 4.92 USD | €4.32 4.99 USD | €16.90M 19.51M USD | 0 | -€0.88 -1.01 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€0.94 1.09 USD |
0
|
€16.33M 18.85M USD | €901.00 1.04K USD | €0.94 1.08 USD | €0.97 1.12 USD | €16.33M 18.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.42 0.48 USD |
+5
|
€3.57M 4.12M USD | €133.00 153.53 USD | €0.40 0.46 USD | €0.42 0.48 USD | €3.57M 4.12M USD | 0 | -€0.20 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €10.00 11.54 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
