Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (18)
Tallinn (18)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.74 USD |
-0.15
|
€1.06B 1.22B USD | €62.77K 72.46K USD | €3.24 3.73 USD | €3.25 3.75 USD | €1.06B 1.22B USD | 9.81 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€465.74M 537.62M USD | €56.23K 64.91K USD | €0.62 0.72 USD | €0.62 0.72 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
+0.11
|
€362.49M 418.43M USD | €814.00 939.63 USD | €8.89 10.26 USD | €8.90 10.27 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.23 1.42 USD |
+0.65
|
€324.02M 374.02M USD | €29.09K 33.58K USD | €1.23 1.42 USD | €1.24 1.43 USD | €324.02M 374.02M USD | 17.60 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.41 2.78 USD |
+0.84
|
€249.21M 287.67M USD | €44.22K 51.04K USD | €2.39 2.76 USD | €2.42 2.79 USD | €249.21M 287.67M USD | 7.75 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.55 0.63 USD |
0
|
€16.92M 19.53M USD | €298.00 343.99 USD | €0.55 0.63 USD | €0.55 0.63 USD | €16.92M 19.53M USD | 9.16 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.15
|
€1.98M 2.29M USD | €11.30K 13.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.98M 2.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
+0.11
|
€0.00 0 USD | €4.73K 5.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.18 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
0
|
€476.13M 549.61M USD | €1.53K 1.76K USD | €26.75 30.88 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 16.60 | €1.62 1.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.26
|
€229.70M 265.14M USD | €366.00 422.49 USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €282.00 325.52 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.12 5.91 USD |
-0.39
|
€95.13M 109.81M USD | €767.00 885.37 USD | €5.12 5.91 USD | €5.14 5.93 USD | €95.13M 109.81M USD | 22.26 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
-0.47
|
€37.80M 43.63M USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.05 1.21 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
+1.89
|
€30.61M 35.34M USD | €4.00 4.62 USD | €0.54 0.62 USD | €0.54 0.62 USD | €30.61M 35.34M USD | 3.17 | €0.17 0.2 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.26 4.92 USD |
-1.39
|
€16.67M 19.24M USD | €25.00 28.86 USD | €4.26 4.92 USD | €4.30 4.96 USD | €16.67M 19.24M USD | 0 | -€0.87 -1.004 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€0.95 1.09 USD |
+0.85
|
€16.47M 19.01M USD | €142.00 163.92 USD | €0.94 1.09 USD | €0.95 1.09 USD | €16.47M 19.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.42 0.48 USD |
0
|
€3.57M 4.12M USD | €5.00 5.77 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.57M 4.12M USD | 0 | -€0.20 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €10.00 11.54 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
