$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.74%     ETH 9.03%
Dominance

Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.83 4.18 USD
+0.66
$1.25B 1.37B USD $102.4K 111.94K USD $3.79 4.14 USD $3.83 4.19 USD $1.25B 1.37B USD 9.10 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.35 3.66 USD
-0.15
$885.32M 967.78M USD $12.61K 13.79K USD $3.35 3.66 USD $3.36 3.67 USD $885.32M 967.78M USD 15.22 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $32.5 35.53 USD
-0.76
$575.25M 628.83M USD $6.05K 6.61K USD $32.35 35.36 USD $32.8 35.85 USD $575.25M 628.83M USD 8.14 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.65 0.71 USD
-0.46
$484.06M 529.15M USD $103.53K 113.17K USD $0.65 0.71 USD $0.66 0.72 USD $484.06M 529.15M USD 65.10 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.5 10.38 USD
+0.11
$386.93M 422.96M USD $2.8K 3.06K USD $9.48 10.36 USD $9.5 10.38 USD $386.93M 422.96M USD 17.27 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.2 1.31 USD
+0.34
$314.55M 343.84M USD $29.4K 32.14K USD $1.19 1.3 USD $1.2 1.31 USD $314.55M 343.84M USD 14.94 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.18 2.38 USD
-0.23
$223.91M 244.77M USD $38.59K 42.18K USD $2.17 2.37 USD $2.19 2.39 USD $223.91M 244.77M USD 7.24 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.53 1.67 USD
+4.79
$55.08M 60.21M USD $13.79K 15.08K USD $1.49 1.63 USD $1.53 1.67 USD $55.08M 60.21M USD 4.50 $0.34 0.37 USD
AS Ekspress Grupp  EEG1T.TL $1.09 1.19 USD
+2.35
$33.74M 36.88M USD $6.31K 6.9K USD $1.07 1.16 USD $1.1 1.2 USD $33.74M 36.88M USD 12.11 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.25 0.27 USD
-0.32
$24.3M 26.56M USD $28.32K 30.96K USD $0.2399 0.27 USD $0.25 0.27 USD $24.3M 26.56M USD 20.66 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.78 0.85 USD
-0.13
$23.87M 26.09M USD $1.2K 1.31K USD $0.77 0.84 USD $0.78 0.85 USD $23.87M 26.09M USD 6.46 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
-1.92
$1.92M 2.1M USD $6.74K 7.37K USD $0.05 0.06 USD $0.05 0.06 USD $1.92M 2.1M USD 0 -$0.09 -0.09 USD
AS Tallinna Vesi  TVE1T.TL $11.6 12.68 USD
+0.43
$232M 253.61M USD $1.31K 1.43K USD $11.5 12.57 USD $11.6 12.68 USD $232M 253.61M USD 17.05 $0.68 0.74 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.1 20.88 USD
-0.26
$218.51M 238.86M USD $2.29K 2.5K USD $19 20.77 USD $19.15 20.93 USD $218.51M 238.86M USD 15.15 $1.26 1.38 USD
AS Harju Elekter  HAE1T.TL $4.76 5.2 USD
0
$88.05M 96.26M USD $11.79K 12.89K USD $4.63 5.06 USD $4.79 5.24 USD $88.05M 96.26M USD 16.41 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.26 1.38 USD
-8.03
$71.43M 78.08M USD $3.25K 3.55K USD $1.26 1.38 USD $1.3 1.42 USD $71.43M 78.08M USD 0 -$0.06 -0.06 USD
Hepsor AS  HPR1T.TL $7.24 7.91 USD
-0.28
$27.91M 30.51M USD $306 334.5 USD $7.2 7.87 USD $7.26 7.94 USD $27.91M 30.51M USD 25.85 $0.28 0.31 USD
Arco Vara AS  ARC1T.TL $1.82 1.98 USD
+0.28
$18.85M 20.61M USD $2.13K 2.33K USD $1.81 1.97 USD $1.82 1.98 USD $18.85M 20.61M USD 0 -$0.02 -0.02 USD
Nordic Fibreboard AS  SKN1T.TL $0.92 1.01 USD
0
$4.14M 4.52M USD $40 43.73 USD $0.92 1.01 USD $0.92 1.01 USD $4.14M 4.52M USD 0 -$0.17 -0.1 USD
AS Trigon Property Development  TPD1T.TL $0.67 0.74 USD
-0.88
$3.03M 3.31M USD $3 3.28 USD $0.67 0.74 USD $0.67 0.74 USD $3.03M 3.31M USD 16.85 $0.04 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here