Le pays : Timor-Leste Bourse : Tallinn Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Timor-Leste (18)
Tallinn (18)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.93
|
€1.06B 1.23B USD | €47.21K 54.49K USD | €3.23 3.72 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 9.89 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€491.95M 567.88M USD | €456.64K 527.11K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.95M 567.88M USD | 16.42 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.89 10.26 USD |
+0.11
|
€362.08M 417.96M USD | €1.23K 1.42K USD | €8.87 10.24 USD | €8.89 10.26 USD | €362.08M 417.96M USD | 20.20 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
+0.17
|
€315.07M 363.7M USD | €38.13K 44.01K USD | €1.19 1.38 USD | €1.20 1.39 USD | €315.07M 363.7M USD | 19.96 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.74 USD |
-0.84
|
€246.10M 284.08M USD | €48.46K 55.94K USD | €2.38 2.74 USD | €2.40 2.76 USD | €246.10M 284.08M USD | 7.66 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
+4.1
|
€17.16M 19.81M USD | €16.85K 19.45K USD | €0.54 0.62 USD | €0.56 0.64 USD | €17.16M 19.81M USD | 9.30 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.13
|
€2.02M 2.33M USD | €3.11K 3.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.02M 2.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
-0.12
|
€0.00 0 USD | €19.83K 22.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.33 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €1.52K 1.75K USD | €26.85 30.99 USD | €27.00 31.17 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
0
|
€229.70M 265.14M USD | €1.08K 1.25K USD | €19.45 22.45 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
0
|
€217.00M 250.49M USD | €236.00 272.42 USD | €10.80 12.47 USD | €10.85 12.52 USD | €217.00M 250.49M USD | 17.22 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.18 5.98 USD |
+0.39
|
€96.24M 111.1M USD | €2.22K 2.56K USD | €5.14 5.93 USD | €5.20 6 USD | €96.24M 111.1M USD | 22.52 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.96
|
€37.98M 43.84M USD | €660.00 761.86 USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-0.92
|
€30.61M 35.34M USD | €1.34K 1.54K USD | €0.54 0.62 USD | €0.55 0.63 USD | €30.61M 35.34M USD | 3.17 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.12K 4.75K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.30 4.96 USD |
+4.37
|
€16.82M 19.42M USD | €47.00 54.25 USD | €4.15 4.79 USD | €4.30 4.96 USD | €16.82M 19.42M USD | 0 | -€0.88 -1.01 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
0
|
€3.82M 4.41M USD | €89.00 102.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.66 USD |
+1.05
|
€2.59M 2.99M USD | €5.00 5.77 USD | €0.58 0.66 USD | €0.58 0.66 USD | €2.59M 2.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
