Le pays : Timor-Leste Bourse : Tallinn Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Timor-Leste (18)
Tallinn (18)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
-0.15
|
€1.05B 1.22B USD | €57.20K 66.03K USD | €3.22 3.71 USD | €3.25 3.75 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€491.20M 567.01M USD | €682.67K 788.03K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
+0.34
|
€361.68M 417.49M USD | €1.36K 1.57K USD | €8.84 10.2 USD | €8.88 10.25 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
+0.34
|
€314.55M 363.09M USD | €23.73K 27.39K USD | €1.19 1.37 USD | €1.20 1.38 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.40 2.76 USD |
+0.42
|
€248.17M 286.47M USD | €11.13K 12.84K USD | €2.39 2.75 USD | €2.40 2.76 USD | €248.17M 286.47M USD | 7.72 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.54 0.62 USD |
-0.37
|
€16.49M 19.03M USD | €2.58K 2.98K USD | €0.54 0.62 USD | €0.54 0.62 USD | €16.49M 19.03M USD | 8.93 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.92
|
€2.00M 2.31M USD | €10.53K 12.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.00M 2.31M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
+0.17
|
€0.00 0 USD | €6.69K 7.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.34 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €759.00 876.14 USD | €26.90 31.05 USD | €27.00 31.17 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.26
|
€229.70M 265.14M USD | €1.48K 1.71K USD | €19.40 22.39 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
+0.46
|
€217.00M 250.49M USD | €685.00 790.72 USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 17.22 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
0
|
€95.87M 110.67M USD | €2.85K 3.29K USD | €5.14 5.93 USD | €5.16 5.96 USD | €95.87M 110.67M USD | 22.43 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
0
|
€37.62M 43.43M USD | €6.01K 6.93K USD | €1.05 1.21 USD | €1.07 1.23 USD | €37.62M 43.43M USD | 4.97 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.55 0.63 USD |
-2.68
|
€30.89M 35.66M USD | €5.23K 6.04K USD | €0.54 0.62 USD | €0.57 0.65 USD | €30.89M 35.66M USD | 3.20 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.5
|
€17.37M 20.05M USD | €3.14K 3.63K USD | €1.00 1.15 USD | €1.01 1.16 USD | €17.37M 20.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.12 4.76 USD |
-1.9
|
€16.12M 18.61M USD | €377.00 435.18 USD | €4.10 4.73 USD | €4.35 5.02 USD | €16.12M 18.61M USD | 0 | -€0.88 -1.01 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
-2.17
|
€3.82M 4.41M USD | €89.00 102.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
-1.04
|
€2.56M 2.96M USD | €38.00 43.86 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
