Le pays : Timor-Leste Bourse : Tallinn Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Timor-Leste (18)
Tallinn (18)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
+1.24
|
€1.07B 1.23B USD | €64.48K 74.43K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.07B 1.23B USD | 9.92 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.3
|
€492.70M 568.74M USD | €482.20K 556.62K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
0
|
€361.68M 417.49M USD | €1.91K 2.2K USD | €8.87 10.24 USD | €8.89 10.26 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €41.60K 48.02K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
-0.63
|
€246.62M 284.68M USD | €51.32K 59.24K USD | €2.38 2.74 USD | €2.40 2.76 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
+3.73
|
€17.10M 19.74M USD | €18.54K 21.41K USD | €0.54 0.62 USD | €0.56 0.65 USD | €17.10M 19.74M USD | 9.26 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
0
|
€2.00M 2.31M USD | €3.33K 3.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.00M 2.31M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
-1.28
|
€0.00 0 USD | €24.89K 28.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.16 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €1.68K 1.93K USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 15.28 | €1.76 2.03 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.45 22.45 USD |
-0.51
|
€228.52M 263.79M USD | €1.16K 1.34K USD | €19.45 22.45 USD | €19.55 22.57 USD | €228.52M 263.79M USD | 16.34 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
-0.46
|
€216.00M 249.34M USD | €352.00 406.33 USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.39
|
€95.50M 110.24M USD | €2.55K 2.94K USD | €5.14 5.93 USD | €5.20 6 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
+0.48
|
€37.80M 43.63M USD | €859.00 991.57 USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-1.83
|
€30.33M 35.01M USD | €2.06K 2.38K USD | €0.54 0.62 USD | €0.55 0.63 USD | €30.33M 35.01M USD | 3.14 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.18K 4.82K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.25 4.91 USD |
+3.16
|
€16.63M 19.19M USD | €70.00 80.8 USD | €4.15 4.79 USD | €4.30 4.96 USD | €16.63M 19.19M USD | 0 | -€0.88 -1.01 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.41 0.47 USD |
-8.89
|
€3.48M 4.02M USD | €26.00 30.01 USD | €0.41 0.47 USD | €0.43 0.5 USD | €3.48M 4.02M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.54 0.62 USD |
-5.26
|
€2.43M 2.8M USD | €30.00 34.63 USD | €0.54 0.62 USD | €0.58 0.66 USD | €2.43M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
