Le pays : Timor-Leste Bourse : Tallinn Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Timor-Leste (18)
Tallinn (18)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.31
|
€1.07B 1.23B USD | €40.72K 47K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.07B 1.23B USD | 10.90 | €0.30 0.35 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.62
|
€482.97M 557.5M USD | €203.71K 235.14K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
-0.22
|
€362.49M 418.43M USD | €5.18K 5.98K USD | €8.89 10.26 USD | €8.92 10.3 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
-0.17
|
€315.07M 363.7M USD | €42.79K 49.4K USD | €1.18 1.37 USD | €1.20 1.39 USD | €315.07M 363.7M USD | 19.96 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
0
|
€243.51M 281.09M USD | €29.59K 34.16K USD | €2.34 2.7 USD | €2.36 2.72 USD | €243.51M 281.09M USD | 7.58 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.54 0.62 USD |
+0.75
|
€16.55M 19.1M USD | €2.57K 2.97K USD | €0.53 0.61 USD | €0.54 0.62 USD | €16.55M 19.1M USD | 8.96 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-3.85
|
€1.88M 2.17M USD | €10.49K 12.11K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.88M 2.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.16 0.19 USD |
-0.49
|
€0.00 0 USD | €64.49K 74.44K USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 13.58 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
-0.19
|
€477.02M 550.63M USD | €681.00 786.1 USD | €26.90 31.05 USD | €27.00 31.17 USD | €477.02M 550.63M USD | 15.31 | €1.76 2.03 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.40 22.39 USD |
+0.26
|
€227.41M 262.51M USD | €1.29K 1.49K USD | €19.35 22.34 USD | €19.40 22.39 USD | €227.41M 262.51M USD | 17.32 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €135.00 155.84 USD | €10.85 12.52 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.24 6.05 USD |
-0.76
|
€97.36M 112.38M USD | €1.08K 1.25K USD | €5.24 6.05 USD | €5.28 6.09 USD | €97.36M 112.38M USD | 22.78 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
0
|
€38.16M 44.05M USD | €7.22K 8.33K USD | €1.05 1.21 USD | €1.06 1.22 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.53 0.61 USD |
0
|
€30.04M 34.68M USD | €617.00 712.22 USD | €0.53 0.61 USD | €0.58 0.66 USD | €30.04M 34.68M USD | 3.11 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.03 1.18 USD |
-0.97
|
€17.80M 20.55M USD | €301.00 347.45 USD | €1.03 1.18 USD | €1.05 1.21 USD | €17.80M 20.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.32 4.99 USD |
-3.14
|
€16.90M 19.51M USD | €127.00 146.6 USD | €4.32 4.99 USD | €4.46 5.15 USD | €16.90M 19.51M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.46 0.53 USD |
0
|
€3.91M 4.51M USD | €601.00 693.76 USD | €0.44 0.51 USD | €0.47 0.54 USD | €3.91M 4.51M USD | 0 | -€0.21 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.52 0.6 USD |
-3.7
|
€2.34M 2.7M USD | €242.00 279.35 USD | €0.52 0.6 USD | €0.54 0.62 USD | €2.34M 2.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
