Le pays : Timor-Leste Bourse : Tallinn Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Timor-Leste (18)
Tallinn (18)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
+0.77
|
€1.06B 1.23B USD | €19.76K 22.81K USD | €3.23 3.72 USD | €3.26 3.76 USD | €1.06B 1.23B USD | 9.87 | €0.33 0.38 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
0
|
€491.20M 567.01M USD | €321.96K 371.65K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
0
|
€361.68M 417.49M USD | €594.00 685.67 USD | €8.87 10.24 USD | €8.88 10.25 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
+0.5
|
€316.13M 364.92M USD | €32.79K 37.85K USD | €1.19 1.38 USD | €1.20 1.39 USD | €316.13M 364.92M USD | 20.03 | €0.06 0.07 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
-0.63
|
€246.62M 284.68M USD | €45.08K 52.03K USD | €2.38 2.75 USD | €2.40 2.76 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.54 0.63 USD |
+1.49
|
€16.73M 19.31M USD | €13.26K 15.31K USD | €0.54 0.62 USD | €0.54 0.63 USD | €16.73M 19.31M USD | 9.06 | €0.06 0.07 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-4.91
|
€1.90M 2.19M USD | €1.61K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.90M 2.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
-0.7
|
€0.00 0 USD | €6.05K 6.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.25 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
-0.19
|
€477.02M 550.63M USD | €939.00 1.08K USD | €26.85 30.99 USD | €26.95 31.11 USD | €477.02M 550.63M USD | 15.40 | €1.75 2.02 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
0
|
€229.70M 265.14M USD | €1.01K 1.16K USD | €19.45 22.45 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
-0.46
|
€216.00M 249.34M USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.39
|
€95.50M 110.24M USD | €527.00 608.33 USD | €5.14 5.93 USD | €5.16 5.96 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.96
|
€37.98M 43.84M USD | €5.00 5.77 USD | €1.06 1.22 USD | €1.06 1.22 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-1.83
|
€30.33M 35.01M USD | €1.27K 1.47K USD | €0.54 0.62 USD | €0.55 0.63 USD | €30.33M 35.01M USD | 3.34 | €0.16 0.18 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
0
|
€17.37M 20.05M USD | €3.03K 3.5K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.37M 20.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.28 4.94 USD |
+3.88
|
€16.75M 19.33M USD | €3.00 3.46 USD | €4.15 4.79 USD | €4.28 4.94 USD | €16.75M 19.33M USD | 0 | -€0.92 -1.06 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
0
|
€3.82M 4.41M USD | €89.00 102.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.19 -0.2 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.66 USD |
+1.05
|
€2.59M 2.99M USD | €5.00 5.77 USD | €0.58 0.66 USD | €0.58 0.66 USD | €2.59M 2.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
